| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | INR | 42.15 | 43.3 | 42.15 | 42.15 | 42.15 | -0.85 (-1.98%) | 112 |
| 25 Jun 2012 | INR | 44.9 | 44.9 | 42 | 43 | 43 | -0.25 (-0.58%) | 6,394 |
| 22 Jun 2012 | INR | 43.2 | 43.25 | 42 | 43.25 | 43.25 | +1.45 (+3.47%) | 913 |
| 21 Jun 2012 | INR | 41.4 | 42.5 | 40.75 | 41.8 | 41.8 | -1.9 (-4.35%) | 8,641 |
| 20 Jun 2012 | INR | 43.95 | 43.95 | 42.95 | 43.7 | 43.7 | +0.85 (+1.98%) | 302 |
| 19 Jun 2012 | INR | 44 | 44 | 42.05 | 42.85 | 42.85 | +0.2 (+0.47%) | 2,512 |
| 18 Jun 2012 | INR | 44 | 44 | 42.4 | 42.65 | 42.65 | +0.15 (+0.35%) | 613 |
| 15 Jun 2012 | INR | 40.8 | 43.95 | 40.75 | 42.5 | 42.5 | +0.15 (+0.35%) | 435 |
| 14 Jun 2012 | INR | 42 | 43.75 | 41.7 | 42.35 | 42.35 | -0.3 (-0.70%) | 1,657 |
| 13 Jun 2012 | INR | 44 | 44 | 42.5 | 42.65 | 42.65 | -0.35 (-0.81%) | 115 |
| 12 Jun 2012 | INR | 41.6 | 43.05 | 41.6 | 43 | 43 | +0.6 (+1.42%) | 40 |
| 11 Jun 2012 | INR | 44 | 44 | 41.8 | 42.4 | 42.4 | +0.9 (+2.17%) | 2,124 |
| 8 Jun 2012 | INR | 42.8 | 42.8 | 41.5 | 41.5 | 41.5 | -0.9 (-2.12%) | 602 |
| 7 Jun 2012 | INR | 41.15 | 42.4 | 41 | 42.4 | 42.4 | +0.45 (+1.07%) | 1,201 |
| 6 Jun 2012 | INR | 42.4 | 42.4 | 40.65 | 41.95 | 41.95 | +0.8 (+1.94%) | 351 |
| 5 Jun 2012 | INR | 42.5 | 42.5 | 40.5 | 41.15 | 41.15 | +0.55 (+1.35%) | 322 |
| 4 Jun 2012 | INR | 43 | 43 | 40.5 | 40.6 | 40.6 | -0.6 (-1.46%) | 1,954 |
| 1 Jun 2012 | INR | 43.7 | 43.7 | 40.05 | 41.2 | 41.2 | -1.25 (-2.94%) | 916 |
| 31 May 2012 | INR | 42.95 | 44.25 | 41.3 | 42.45 | 42.45 | +1.8 (+4.43%) | 1,615 |
| 30 May 2012 | INR | 43.95 | 43.95 | 40.25 | 40.65 | 40.65 | -0.25 (-0.61%) | 285 |
| 29 May 2012 | INR | 40.35 | 40.9 | 40.05 | 40.9 | 40.9 | -0.85 (-2.04%) | 581 |
| 28 May 2012 | INR | 42.85 | 42.85 | 40.4 | 41.75 | 41.75 | +0.8 (+1.95%) | 77 |
| 25 May 2012 | INR | 41.95 | 41.95 | 40.65 | 40.95 | 40.95 | -0.35 (-0.85%) | 375 |
| 24 May 2012 | INR | 41.05 | 41.3 | 41.05 | 41.3 | 41.3 | +0.55 (+1.35%) | 105 |
| 23 May 2012 | INR | 41.9 | 41.9 | 39.75 | 40.75 | 40.75 | +0.45 (+1.12%) | 404 |
| 22 May 2012 | INR | 42.35 | 42.4 | 40.3 | 40.3 | 40.3 | +0.05 (+0.12%) | 425 |
| 21 May 2012 | INR | 42 | 42 | 40.05 | 40.25 | 40.25 | -0.45 (-1.11%) | 655 |
| 18 May 2012 | INR | 41.9 | 41.9 | 40 | 40.7 | 40.7 | +0.2 (+0.49%) | 853 |
| 17 May 2012 | INR | 40.45 | 41 | 40.45 | 40.5 | 40.5 | +0.5 (+1.25%) | 1,170 |
| 16 May 2012 | INR | 42.1 | 42.1 | 39.4 | 40 | 40 | -0.3 (-0.74%) | 656 |
