| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | INR | 41 | 41 | 40.25 | 40.3 | 40.3 | -0.7 (-1.71%) | 432 |
| 14 May 2012 | INR | 43.65 | 43.65 | 40.05 | 41 | 41 | -1.85 (-4.32%) | 1,819 |
| 11 May 2012 | INR | 42.9 | 42.95 | 42 | 42.85 | 42.85 | +0.5 (+1.18%) | 204 |
| 10 May 2012 | INR | 43 | 45.6 | 40.7 | 42.35 | 42.35 | +0.75 (+1.80%) | 2,662 |
| 9 May 2012 | INR | 46.4 | 46.5 | 41.3 | 41.6 | 41.6 | +0.35 (+0.85%) | 5,283 |
| 8 May 2012 | INR | 41.5 | 43.3 | 40.05 | 41.25 | 41.25 | -0.65 (-1.55%) | 3,192 |
| 7 May 2012 | INR | 42 | 42 | 40 | 41.9 | 41.9 | +1.55 (+3.84%) | 5,263 |
| 4 May 2012 | INR | 41.5 | 42.9 | 40.05 | 40.35 | 40.35 | -1.25 (-3.00%) | 1,176 |
| 3 May 2012 | INR | 41.6 | 42.1 | 41.5 | 41.6 | 41.6 | -0.45 (-1.07%) | 726 |
| 2 May 2012 | INR | 43.75 | 43.75 | 41.9 | 42.05 | 42.05 | -0.2 (-0.47%) | 2,262 |
| 30 Apr 2012 | INR | 41.6 | 45 | 41.6 | 42.25 | 42.25 | -2.5 (-5.59%) | 355 |
| 28 Apr 2012 | INR | 42.1 | 44.75 | 42.1 | 44.75 | 44.75 | +3.25 (+7.83%) | 51 |
| 27 Apr 2012 | INR | 42.3 | 44.5 | 41.5 | 41.5 | 41.5 | -2 (-4.60%) | 337 |
| 26 Apr 2012 | INR | 43 | 44.05 | 43 | 43.5 | 43.5 | -1.45 (-3.23%) | 1,003 |
| 25 Apr 2012 | INR | 45.4 | 45.4 | 43.25 | 44.95 | 44.95 | +0.55 (+1.24%) | 112 |
| 24 Apr 2012 | INR | 42.25 | 44.4 | 42.15 | 44.4 | 44.4 | +0.45 (+1.02%) | 489 |
| 23 Apr 2012 | INR | 44.25 | 47 | 43.5 | 43.95 | 43.95 | -0.3 (-0.68%) | 774 |
| 20 Apr 2012 | INR | 43.8 | 46.4 | 43.8 | 44.25 | 44.25 | -0.75 (-1.67%) | 399 |
| 19 Apr 2012 | INR | 45.5 | 45.5 | 44.1 | 45 | 45 | +0.3 (+0.67%) | 2,784 |
| 18 Apr 2012 | INR | 46.95 | 46.95 | 44.3 | 44.7 | 44.7 | -1.45 (-3.14%) | 497 |
| 17 Apr 2012 | INR | 44 | 46.4 | 44 | 46.15 | 46.15 | +1.05 (+2.33%) | 416 |
| 16 Apr 2012 | INR | 48.7 | 48.7 | 45.1 | 45.1 | 45.1 | +0.65 (+1.46%) | 51 |
| 13 Apr 2012 | INR | 43.15 | 45 | 43 | 44.45 | 44.45 | -0.05 (-0.11%) | 317 |
| 12 Apr 2012 | INR | 44.6 | 44.6 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 635 |
| 11 Apr 2012 | INR | 45.05 | 48.2 | 44.4 | 44.5 | 44.5 | -1 (-2.20%) | 280 |
| 10 Apr 2012 | INR | 45 | 46.7 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 170 |
| 9 Apr 2012 | INR | 46.65 | 46.65 | 44.3 | 45 | 45 | -2 (-4.26%) | 342 |
| 4 Apr 2012 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 111 |
| 3 Apr 2012 | INR | 44 | 48 | 44 | 47 | 47 | +1.85 (+4.10%) | 33 |
| 2 Apr 2012 | INR | 47.9 | 47.9 | 43.3 | 45.15 | 45.15 | +0.4 (+0.89%) | 148 |
