| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 125.2 | 129.85 | 124 | 128.55 | 128.55 | +3.35 (+2.68%) | 144,560 |
| 10 Apr 2024 | INR | 125.6 | 126.7 | 124.5 | 125.2 | 125.2 | -1.25 (-0.99%) | 22,248 |
| 9 Apr 2024 | INR | 128.45 | 129.45 | 124.3 | 126.45 | 126.45 | -1.35 (-1.06%) | 75,170 |
| 8 Apr 2024 | INR | 129.5 | 130.75 | 127 | 127.8 | 127.8 | -1 (-0.78%) | 23,640 |
| 5 Apr 2024 | INR | 128.95 | 130 | 127.8 | 128.8 | 128.8 | -0.7 (-0.54%) | 35,611 |
| 4 Apr 2024 | INR | 128.7 | 132 | 128 | 129.5 | 129.5 | +1.7 (+1.33%) | 50,542 |
| 3 Apr 2024 | INR | 121.9 | 131 | 121.9 | 127.8 | 127.8 | +4.75 (+3.86%) | 94,377 |
| 2 Apr 2024 | INR | 121 | 124.4 | 120.75 | 123.05 | 123.05 | +2.05 (+1.69%) | 35,200 |
| 1 Apr 2024 | INR | 113.8 | 121.5 | 113.8 | 121 | 121 | +7.5 (+6.61%) | 53,466 |
| 28 Mar 2024 | INR | 115 | 118.45 | 113 | 113.5 | 113.5 | -0.6 (-0.53%) | 61,124 |
| 27 Mar 2024 | INR | 114.35 | 116.25 | 113.2 | 114.1 | 114.1 | +0.05 (+0.04%) | 75,657 |
| 26 Mar 2024 | INR | 119.4 | 119.4 | 113.05 | 114.05 | 114.05 | -3.95 (-3.35%) | 91,386 |
| 22 Mar 2024 | INR | 115.4 | 119.7 | 115.05 | 118 | 118 | +1.25 (+1.07%) | 61,317 |
| 21 Mar 2024 | INR | 117.95 | 118.95 | 116.1 | 116.75 | 116.75 | +2.15 (+1.88%) | 26,373 |
| 20 Mar 2024 | INR | 116.35 | 116.9 | 113.7 | 114.6 | 114.6 | -1.8 (-1.55%) | 74,679 |
| 19 Mar 2024 | INR | 118.2 | 118.2 | 115.05 | 116.4 | 116.4 | -1.8 (-1.52%) | 32,820 |
| 18 Mar 2024 | INR | 118.9 | 122 | 117.3 | 118.2 | 118.2 | -0.65 (-0.55%) | 33,311 |
| 15 Mar 2024 | INR | 118.2 | 119.2 | 115.05 | 118.85 | 118.85 | +0.65 (+0.55%) | 42,573 |
| 14 Mar 2024 | INR | 113.8 | 119.95 | 113.8 | 118.2 | 118.2 | +1.85 (+1.59%) | 74,452 |
| 13 Mar 2024 | INR | 126.6 | 126.6 | 115.65 | 116.35 | 116.35 | -9.3 (-7.40%) | 96,672 |
| 12 Mar 2024 | INR | 128.5 | 129.95 | 125.05 | 125.65 | 125.65 | -2.85 (-2.22%) | 42,753 |
| 11 Mar 2024 | INR | 132.65 | 135.1 | 128 | 128.5 | 128.5 | -6.1 (-4.53%) | 45,594 |
| 7 Mar 2024 | INR | 130.95 | 139.2 | 129.5 | 134.6 | 134.6 | +5.6 (+4.34%) | 97,120 |
| 6 Mar 2024 | INR | 132.3 | 133.15 | 127.1 | 129 | 129 | -3.75 (-2.82%) | 68,321 |
| 5 Mar 2024 | INR | 135.85 | 135.85 | 131.95 | 132.75 | 132.75 | -2.65 (-1.96%) | 43,647 |
| 4 Mar 2024 | INR | 137.55 | 138.85 | 133.5 | 135.4 | 135.4 | +0.4 (+0.30%) | 67,139 |
| 1 Mar 2024 | INR | 133.45 | 139.1 | 133.4 | 135 | 135 | +1.45 (+1.09%) | 75,542 |
| 29 Feb 2024 | INR | 133.8 | 134.8 | 131.25 | 133.55 | 133.55 | +1.25 (+0.94%) | 49,454 |
| 28 Feb 2024 | INR | 136 | 138.5 | 131.1 | 132.3 | 132.3 | -4.5 (-3.29%) | 66,764 |
| 27 Feb 2024 | INR | 138.35 | 140.35 | 136.55 | 136.8 | 136.8 | -1.2 (-0.87%) | 57,648 |
