| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 91.1 | 102.5 | 91.05 | 97.35 | 97.35 | +6 (+6.57%) | 463,528 |
| 9 Mar 2023 | INR | 92.05 | 92.75 | 91 | 91.35 | 91.35 | 0.0 (0.0%) | 24,620 |
| 8 Mar 2023 | INR | 92.05 | 92.9 | 90 | 91.35 | 91.35 | -0.9 (-0.98%) | 20,518 |
| 6 Mar 2023 | INR | 96.5 | 96.5 | 90.35 | 92.25 | 92.25 | -3 (-3.15%) | 33,592 |
| 3 Mar 2023 | INR | 93 | 95.95 | 90.6 | 95.25 | 95.25 | +4.1 (+4.50%) | 41,063 |
| 2 Mar 2023 | INR | 87.35 | 94.25 | 87.05 | 91.15 | 91.15 | +4.8 (+5.56%) | 59,630 |
| 1 Mar 2023 | INR | 86.3 | 86.75 | 85.4 | 86.35 | 86.35 | +1.5 (+1.77%) | 17,390 |
| 28 Feb 2023 | INR | 88.3 | 88.3 | 84.1 | 84.85 | 84.85 | -0.9 (-1.05%) | 23,539 |
| 27 Feb 2023 | INR | 89.75 | 89.75 | 85.3 | 85.75 | 85.75 | -2.45 (-2.78%) | 12,157 |
| 24 Feb 2023 | INR | 85.35 | 90.95 | 85.35 | 88.2 | 88.2 | +2.05 (+2.38%) | 43,892 |
| 23 Feb 2023 | INR | 88.85 | 88.85 | 84.95 | 86.15 | 86.15 | -1.7 (-1.94%) | 30,977 |
| 22 Feb 2023 | INR | 88.6 | 88.75 | 85.2 | 87.85 | 87.85 | +1.8 (+2.09%) | 31,410 |
| 21 Feb 2023 | INR | 86.8 | 87.5 | 85 | 86.05 | 86.05 | -0.65 (-0.75%) | 29,832 |
| 20 Feb 2023 | INR | 90.45 | 90.45 | 86.5 | 86.7 | 86.7 | -1.4 (-1.59%) | 23,511 |
| 17 Feb 2023 | INR | 89 | 89.65 | 87.6 | 88.1 | 88.1 | +0.8 (+0.92%) | 16,347 |
| 16 Feb 2023 | INR | 87 | 91.4 | 86.55 | 87.3 | 87.3 | +0.7 (+0.81%) | 42,597 |
| 15 Feb 2023 | INR | 88.6 | 89 | 85.1 | 86.6 | 86.6 | -1.15 (-1.31%) | 46,934 |
| 14 Feb 2023 | INR | 88.8 | 89.75 | 85.8 | 87.75 | 87.75 | -1.05 (-1.18%) | 30,633 |
| 13 Feb 2023 | INR | 96 | 96 | 88.25 | 88.8 | 88.8 | -3.85 (-4.16%) | 33,138 |
| 10 Feb 2023 | INR | 94.45 | 94.95 | 92 | 92.65 | 92.65 | -1.15 (-1.23%) | 51,483 |
| 9 Feb 2023 | INR | 92.1 | 94.75 | 91.5 | 93.8 | 93.8 | -3 (-3.10%) | 131,416 |
| 8 Feb 2023 | INR | 98.8 | 99.9 | 95.45 | 96.8 | 96.8 | +1.35 (+1.41%) | 63,475 |
| 7 Feb 2023 | INR | 94.95 | 97.9 | 94.1 | 95.45 | 95.45 | +0.4 (+0.42%) | 39,172 |
| 6 Feb 2023 | INR | 98.5 | 98.5 | 94.35 | 95.05 | 95.05 | -4.2 (-4.23%) | 40,979 |
| 3 Feb 2023 | INR | 103.3 | 103.3 | 97.5 | 99.25 | 99.25 | -2.1 (-2.07%) | 31,185 |
| 2 Feb 2023 | INR | 99 | 102.7 | 99 | 101.35 | 101.35 | +1.35 (+1.35%) | 14,873 |
| 1 Feb 2023 | INR | 104 | 104 | 99.05 | 100 | 100 | -2.2 (-2.15%) | 11,505 |
| 31 Jan 2023 | INR | 102.3 | 103.4 | 99.85 | 102.2 | 102.2 | +1.5 (+1.49%) | 16,828 |
| 30 Jan 2023 | INR | 99.05 | 102.45 | 99.05 | 100.7 | 100.7 | +0.2 (+0.20%) | 12,131 |
| 27 Jan 2023 | INR | 103.05 | 103.1 | 98.65 | 100.5 | 100.5 | -2.5 (-2.43%) | 33,079 |
