| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 104 | 104.55 | 102.2 | 103 | 103 | -0.65 (-0.63%) | 12,363 |
| 24 Jan 2023 | INR | 105.75 | 106.55 | 102.1 | 103.65 | 103.65 | -0.6 (-0.58%) | 22,318 |
| 23 Jan 2023 | INR | 106 | 106.6 | 103.5 | 104.25 | 104.25 | -1.15 (-1.09%) | 15,723 |
| 20 Jan 2023 | INR | 106.7 | 106.7 | 105.05 | 105.4 | 105.4 | +0.3 (+0.29%) | 12,317 |
| 19 Jan 2023 | INR | 106.9 | 107.4 | 104.55 | 105.1 | 105.1 | -1.8 (-1.68%) | 36,488 |
| 18 Jan 2023 | INR | 107.2 | 107.7 | 106.2 | 106.9 | 106.9 | -0.3 (-0.28%) | 14,495 |
| 17 Jan 2023 | INR | 106.65 | 109 | 106.45 | 107.2 | 107.2 | 0.0 (0.0%) | 67,656 |
| 16 Jan 2023 | INR | 107.7 | 107.85 | 106.4 | 107.2 | 107.2 | -0.8 (-0.74%) | 24,545 |
| 13 Jan 2023 | INR | 107.7 | 108.75 | 106.75 | 108 | 108 | +1.15 (+1.08%) | 10,272 |
| 12 Jan 2023 | INR | 108.65 | 108.7 | 106.35 | 106.85 | 106.85 | -0.1 (-0.09%) | 10,490 |
| 11 Jan 2023 | INR | 107.2 | 108.5 | 106.3 | 106.95 | 106.95 | +0.4 (+0.38%) | 28,231 |
| 10 Jan 2023 | INR | 107.7 | 108 | 105.8 | 106.55 | 106.55 | -0.4 (-0.37%) | 18,202 |
| 9 Jan 2023 | INR | 109.9 | 110.45 | 106 | 106.95 | 106.95 | -0.6 (-0.56%) | 43,050 |
| 6 Jan 2023 | INR | 108.5 | 108.95 | 106.3 | 107.55 | 107.55 | -0.1 (-0.09%) | 18,169 |
| 5 Jan 2023 | INR | 107.1 | 109.2 | 106.95 | 107.65 | 107.65 | +0.25 (+0.23%) | 29,526 |
| 4 Jan 2023 | INR | 112.5 | 112.5 | 107 | 107.4 | 107.4 | -3.5 (-3.16%) | 50,630 |
| 3 Jan 2023 | INR | 111.05 | 112.1 | 108.65 | 110.9 | 110.9 | +1.95 (+1.79%) | 37,456 |
| 2 Jan 2023 | INR | 112.5 | 112.5 | 104 | 108.95 | 108.95 | -2.15 (-1.94%) | 85,811 |
| 30 Dec 2022 | INR | 112.2 | 112.95 | 110.25 | 111.1 | 111.1 | +0.95 (+0.86%) | 15,233 |
| 29 Dec 2022 | INR | 111.7 | 112.1 | 109 | 110.15 | 110.15 | -1.7 (-1.52%) | 21,453 |
| 28 Dec 2022 | INR | 112 | 113.9 | 111 | 111.85 | 111.85 | +0.5 (+0.45%) | 15,082 |
| 27 Dec 2022 | INR | 108.8 | 112.8 | 106.3 | 111.35 | 111.35 | +3.9 (+3.63%) | 40,651 |
| 26 Dec 2022 | INR | 103.35 | 108.9 | 101 | 107.45 | 107.45 | +6.1 (+6.02%) | 41,827 |
| 23 Dec 2022 | INR | 108.6 | 108.95 | 100.45 | 101.35 | 101.35 | -6.9 (-6.37%) | 71,864 |
| 22 Dec 2022 | INR | 113.85 | 113.85 | 107.15 | 108.25 | 108.25 | -3.4 (-3.05%) | 52,016 |
| 21 Dec 2022 | INR | 116.7 | 116.7 | 111.1 | 111.65 | 111.65 | -3.1 (-2.70%) | 35,937 |
| 20 Dec 2022 | INR | 119 | 119 | 114 | 114.75 | 114.75 | -2.65 (-2.26%) | 50,433 |
| 19 Dec 2022 | INR | 114.95 | 121.95 | 112.05 | 117.4 | 117.4 | +3.6 (+3.16%) | 77,210 |
| 16 Dec 2022 | INR | 116.35 | 116.35 | 112.5 | 113.8 | 113.8 | -0.55 (-0.48%) | 31,687 |
| 15 Dec 2022 | INR | 117.05 | 117.75 | 114 | 114.35 | 114.35 | -2.7 (-2.31%) | 23,725 |
