| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 117.3 | 118.9 | 116.7 | 117.05 | 117.05 | -0.2 (-0.17%) | 20,556 |
| 13 Dec 2022 | INR | 115.9 | 117.6 | 114.6 | 117.25 | 117.25 | +3.1 (+2.72%) | 41,289 |
| 12 Dec 2022 | INR | 117.2 | 117.2 | 113.9 | 114.15 | 114.15 | -0.9 (-0.78%) | 14,839 |
| 9 Dec 2022 | INR | 119.6 | 119.6 | 114.05 | 115.05 | 115.05 | -2.7 (-2.29%) | 48,548 |
| 8 Dec 2022 | INR | 119.95 | 122 | 117.25 | 117.75 | 117.75 | +0.1 (+0.08%) | 49,071 |
| 7 Dec 2022 | INR | 118.5 | 119.9 | 117.05 | 117.65 | 117.65 | -1.2 (-1.01%) | 38,844 |
| 6 Dec 2022 | INR | 120.1 | 122.25 | 118.05 | 118.85 | 118.85 | -1.25 (-1.04%) | 25,271 |
| 5 Dec 2022 | INR | 119 | 121.4 | 118.6 | 120.1 | 120.1 | -0.05 (-0.04%) | 42,899 |
| 2 Dec 2022 | INR | 120.3 | 122 | 119.15 | 120.15 | 120.15 | -0.15 (-0.12%) | 74,920 |
| 1 Dec 2022 | INR | 116 | 120.9 | 116 | 120.3 | 120.3 | +5.5 (+4.79%) | 126,164 |
| 30 Nov 2022 | INR | 114.6 | 115.9 | 112.2 | 114.8 | 114.8 | +0.95 (+0.83%) | 37,919 |
| 29 Nov 2022 | INR | 114.75 | 115.5 | 112 | 113.85 | 113.85 | +0.6 (+0.53%) | 81,105 |
| 28 Nov 2022 | INR | 111.5 | 114.9 | 109.05 | 113.25 | 113.25 | +2.4 (+2.17%) | 49,944 |
| 25 Nov 2022 | INR | 109.85 | 112.5 | 108.75 | 110.85 | 110.85 | +1.15 (+1.05%) | 59,149 |
| 24 Nov 2022 | INR | 107.45 | 112.95 | 105.65 | 109.7 | 109.7 | +4.05 (+3.83%) | 104,907 |
| 23 Nov 2022 | INR | 105.85 | 106.75 | 104.7 | 105.65 | 105.65 | -0.3 (-0.28%) | 21,202 |
| 22 Nov 2022 | INR | 106.1 | 107.15 | 105.65 | 105.95 | 105.95 | -0.3 (-0.28%) | 15,686 |
| 21 Nov 2022 | INR | 106.5 | 107.3 | 105.55 | 106.25 | 106.25 | -0.15 (-0.14%) | 12,506 |
| 18 Nov 2022 | INR | 107.1 | 108 | 105.1 | 106.4 | 106.4 | +0.7 (+0.66%) | 15,436 |
| 17 Nov 2022 | INR | 105.55 | 107 | 105.2 | 105.7 | 105.7 | +0.25 (+0.24%) | 28,503 |
| 16 Nov 2022 | INR | 106.4 | 108.4 | 105.1 | 105.45 | 105.45 | -0.35 (-0.33%) | 45,572 |
| 15 Nov 2022 | INR | 108 | 108.8 | 105.3 | 105.8 | 105.8 | -2.15 (-1.99%) | 26,943 |
| 14 Nov 2022 | INR | 110.6 | 110.8 | 107.1 | 107.95 | 107.95 | -2.3 (-2.09%) | 27,222 |
| 11 Nov 2022 | INR | 112.45 | 119 | 109.6 | 110.25 | 110.25 | +1.25 (+1.15%) | 36,433 |
| 10 Nov 2022 | INR | 111.35 | 111.4 | 108.5 | 109 | 109 | -2.35 (-2.11%) | 22,896 |
| 9 Nov 2022 | INR | 111 | 113.8 | 109 | 111.35 | 111.35 | +5.2 (+4.90%) | 161,185 |
| 7 Nov 2022 | INR | 105.95 | 107.4 | 104.7 | 106.15 | 106.15 | +1.05 (+1.00%) | 55,325 |
| 4 Nov 2022 | INR | 106.3 | 106.45 | 104 | 105.1 | 105.1 | +0.45 (+0.43%) | 36,651 |
| 3 Nov 2022 | INR | 107.95 | 107.95 | 103.75 | 104.65 | 104.65 | -1.4 (-1.32%) | 21,096 |
| 2 Nov 2022 | INR | 105 | 109.5 | 103.35 | 106.05 | 106.05 | +2.75 (+2.66%) | 148,772 |
