| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 103.15 | 107.3 | 102.3 | 103.3 | 103.3 | +0.35 (+0.34%) | 68,882 |
| 31 Oct 2022 | INR | 105.95 | 106 | 102.5 | 102.95 | 102.95 | -0.05 (-0.05%) | 54,567 |
| 28 Oct 2022 | INR | 105.9 | 105.9 | 102.6 | 103 | 103 | -1.3 (-1.25%) | 53,882 |
| 27 Oct 2022 | INR | 107.9 | 107.9 | 103.85 | 104.3 | 104.3 | -1 (-0.95%) | 36,359 |
| 25 Oct 2022 | INR | 107.2 | 107.65 | 105 | 105.3 | 105.3 | -1.9 (-1.77%) | 34,894 |
| 24 Oct 2022 | INR | 108 | 108 | 104.85 | 107.2 | 107.2 | +0.9 (+0.85%) | 9,514 |
| 21 Oct 2022 | INR | 110.85 | 111.35 | 105.55 | 106.3 | 106.3 | -3.25 (-2.97%) | 81,483 |
| 20 Oct 2022 | INR | 110.15 | 111.5 | 109.25 | 109.55 | 109.55 | -1.1 (-0.99%) | 39,946 |
| 19 Oct 2022 | INR | 111.6 | 113.75 | 110.1 | 110.65 | 110.65 | -1.8 (-1.60%) | 19,567 |
| 18 Oct 2022 | INR | 111 | 115.45 | 110.85 | 112.45 | 112.45 | +2.2 (+2.00%) | 49,883 |
| 17 Oct 2022 | INR | 112.5 | 112.5 | 109.55 | 110.25 | 110.25 | -0.4 (-0.36%) | 16,492 |
| 14 Oct 2022 | INR | 111 | 112.6 | 110 | 110.65 | 110.65 | +0.15 (+0.14%) | 23,842 |
| 13 Oct 2022 | INR | 111.6 | 112.55 | 108.85 | 110.5 | 110.5 | -0.55 (-0.50%) | 25,815 |
| 12 Oct 2022 | INR | 113 | 114 | 110.3 | 111.05 | 111.05 | -0.8 (-0.72%) | 24,480 |
| 11 Oct 2022 | INR | 116.85 | 117.4 | 111.2 | 111.85 | 111.85 | -2.95 (-2.57%) | 27,762 |
| 10 Oct 2022 | INR | 115.15 | 117 | 114.45 | 114.8 | 114.8 | -2.15 (-1.84%) | 29,510 |
| 7 Oct 2022 | INR | 115.6 | 117.85 | 115.1 | 116.95 | 116.95 | +1.3 (+1.12%) | 26,290 |
| 6 Oct 2022 | INR | 116.55 | 116.9 | 114.55 | 115.65 | 115.65 | +1.3 (+1.14%) | 11,341 |
| 4 Oct 2022 | INR | 114.95 | 115.5 | 113.95 | 114.35 | 114.35 | +1.6 (+1.42%) | 15,764 |
| 3 Oct 2022 | INR | 112.55 | 115.4 | 111.05 | 112.75 | 112.75 | +0.6 (+0.53%) | 25,534 |
| 30 Sep 2022 | INR | 112.5 | 114 | 110.3 | 112.15 | 112.15 | +1.15 (+1.04%) | 34,073 |
| 29 Sep 2022 | INR | 116.5 | 116.5 | 109.55 | 111 | 111 | -0.6 (-0.54%) | 42,885 |
| 28 Sep 2022 | INR | 111 | 118.75 | 108.35 | 111.6 | 111.6 | +0.05 (+0.04%) | 78,277 |
| 27 Sep 2022 | INR | 112.15 | 119.1 | 110 | 111.55 | 111.55 | -0.35 (-0.31%) | 59,756 |
| 26 Sep 2022 | INR | 115.5 | 117.25 | 110.85 | 111.9 | 111.9 | -5.6 (-4.77%) | 79,550 |
| 23 Sep 2022 | INR | 122.5 | 122.95 | 117 | 117.5 | 117.5 | -3.7 (-3.05%) | 32,231 |
| 22 Sep 2022 | INR | 122.5 | 123.45 | 119.05 | 121.2 | 121.2 | -0.4 (-0.33%) | 53,975 |
| 21 Sep 2022 | INR | 123.1 | 124.9 | 121.1 | 121.6 | 121.6 | -1.4 (-1.14%) | 39,275 |
| 20 Sep 2022 | INR | 125.15 | 127 | 122.7 | 123 | 123 | -1.1 (-0.89%) | 84,571 |
| 19 Sep 2022 | INR | 125.7 | 127.1 | 123.5 | 124.1 | 124.1 | -1.5 (-1.19%) | 28,005 |
