Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | INR | 132.4 | 132.4 | 124.6 | 125.6 | 125.6 | -4.35 (-3.35%) | 55,299 |
15 Sep 2022 | INR | 132.35 | 135.6 | 129.55 | 129.95 | 129.95 | -1.35 (-1.03%) | 82,250 |
14 Sep 2022 | INR | 130 | 133.45 | 128.5 | 131.3 | 131.3 | -0.6 (-0.45%) | 125,807 |
13 Sep 2022 | INR | 124.3 | 134.25 | 124 | 131.9 | 131.9 | +7.6 (+6.11%) | 369,295 |
12 Sep 2022 | INR | 127.5 | 127.65 | 123.6 | 124.3 | 124.3 | -1.6 (-1.27%) | 65,455 |
9 Sep 2022 | INR | 125.1 | 127.8 | 125 | 125.9 | 125.9 | +0.5 (+0.40%) | 59,165 |
8 Sep 2022 | INR | 123.55 | 128.8 | 123.55 | 125.4 | 125.4 | +1.35 (+1.09%) | 84,838 |
7 Sep 2022 | INR | 123.8 | 125.7 | 122.2 | 124.05 | 124.05 | +0.25 (+0.20%) | 51,877 |
6 Sep 2022 | INR | 125.4 | 126.5 | 123 | 123.8 | 123.8 | +0.05 (+0.04%) | 48,114 |
5 Sep 2022 | INR | 123.1 | 126.5 | 122.4 | 123.75 | 123.75 | +0.65 (+0.53%) | 61,194 |
2 Sep 2022 | INR | 124.75 | 127.25 | 122.5 | 123.1 | 123.1 | -0.75 (-0.61%) | 67,918 |
1 Sep 2022 | INR | 124.65 | 126.85 | 123 | 123.85 | 123.85 | -1.2 (-0.96%) | 77,151 |
30 Aug 2022 | INR | 122.8 | 129.45 | 122.8 | 125.05 | 125.05 | +4.85 (+4.03%) | 139,849 |
29 Aug 2022 | INR | 118.5 | 121.5 | 118.5 | 120.2 | 120.2 | -3.5 (-2.83%) | 40,370 |
26 Aug 2022 | INR | 126.05 | 128.35 | 123.25 | 123.7 | 123.7 | -1.6 (-1.28%) | 62,680 |
25 Aug 2022 | INR | 129.35 | 129.35 | 124.6 | 125.3 | 125.3 | -0.95 (-0.75%) | 43,274 |
24 Aug 2022 | INR | 123 | 128.9 | 123 | 126.25 | 126.25 | +3.55 (+2.89%) | 75,234 |
23 Aug 2022 | INR | 120 | 124.9 | 120 | 122.7 | 122.7 | +0.25 (+0.20%) | 27,114 |
22 Aug 2022 | INR | 124.9 | 124.9 | 122 | 122.45 | 122.45 | -2.7 (-2.16%) | 51,203 |
19 Aug 2022 | INR | 128 | 132 | 124 | 125.15 | 125.15 | -1.9 (-1.50%) | 182,459 |
18 Aug 2022 | INR | 119 | 132.3 | 117 | 127.05 | 127.05 | +8.85 (+7.49%) | 593,598 |
17 Aug 2022 | INR | 110.05 | 122.95 | 110.05 | 118.2 | 118.2 | +6.8 (+6.10%) | 264,383 |
16 Aug 2022 | INR | 113.9 | 113.9 | 110.65 | 111.4 | 111.4 | -1.05 (-0.93%) | 41,306 |
12 Aug 2022 | INR | 114 | 114 | 111.45 | 112.45 | 112.45 | +0.1 (+0.09%) | 35,307 |
11 Aug 2022 | INR | 113.8 | 113.8 | 111.4 | 112.35 | 112.35 | +1.85 (+1.67%) | 41,103 |
10 Aug 2022 | INR | 110 | 114.25 | 110 | 110.5 | 110.5 | -2.45 (-2.17%) | 58,747 |
8 Aug 2022 | INR | 114.9 | 114.9 | 112.5 | 112.95 | 112.95 | -0.5 (-0.44%) | 38,085 |
5 Aug 2022 | INR | 114.95 | 115.9 | 112.65 | 113.45 | 113.45 | +0.65 (+0.58%) | 38,059 |
4 Aug 2022 | INR | 114.95 | 116.95 | 110.7 | 112.8 | 112.8 | -2.25 (-1.96%) | 98,340 |
3 Aug 2022 | INR | 117.4 | 118.65 | 114.4 | 115.05 | 115.05 | -1.75 (-1.50%) | 48,671 |