| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 117 | 120 | 115.2 | 116.8 | 116.8 | 0.0 (0.0%) | 89,057 |
| 1 Aug 2022 | INR | 118 | 119.85 | 116.15 | 116.8 | 116.8 | -7.25 (-5.84%) | 199,771 |
| 29 Jul 2022 | INR | 126.8 | 127.9 | 122.6 | 124.05 | 124.05 | -1.2 (-0.96%) | 54,150 |
| 28 Jul 2022 | INR | 126.85 | 126.85 | 123.6 | 125.25 | 125.25 | +0.2 (+0.16%) | 22,913 |
| 27 Jul 2022 | INR | 125 | 127.85 | 123.7 | 125.05 | 125.05 | -0.1 (-0.08%) | 35,651 |
| 26 Jul 2022 | INR | 130.3 | 130.3 | 124.3 | 125.15 | 125.15 | -3.75 (-2.91%) | 30,971 |
| 25 Jul 2022 | INR | 134.5 | 134.5 | 127.5 | 128.9 | 128.9 | -3.6 (-2.72%) | 41,493 |
| 22 Jul 2022 | INR | 137 | 137 | 131.75 | 132.5 | 132.5 | -0.6 (-0.45%) | 30,833 |
| 21 Jul 2022 | INR | 133 | 134.05 | 130.45 | 133.1 | 133.1 | +2.3 (+1.76%) | 38,287 |
| 20 Jul 2022 | INR | 135.95 | 136 | 130.1 | 130.8 | 130.8 | -1.35 (-1.02%) | 64,620 |
| 19 Jul 2022 | INR | 132.6 | 134.8 | 129.55 | 132.15 | 132.15 | +0.95 (+0.72%) | 78,454 |
| 18 Jul 2022 | INR | 122.6 | 133.5 | 122.6 | 131.2 | 131.2 | +9.15 (+7.50%) | 128,399 |
| 15 Jul 2022 | INR | 125 | 125.15 | 120.35 | 122.05 | 122.05 | -0.75 (-0.61%) | 27,172 |
| 14 Jul 2022 | INR | 127 | 128.2 | 121.25 | 122.8 | 122.8 | -4.5 (-3.53%) | 34,324 |
| 13 Jul 2022 | INR | 127.5 | 129.55 | 126 | 127.3 | 127.3 | +0.2 (+0.16%) | 51,019 |
| 12 Jul 2022 | INR | 126.5 | 129.8 | 126.5 | 127.1 | 127.1 | +0.6 (+0.47%) | 33,634 |
| 11 Jul 2022 | INR | 127.35 | 128 | 125.05 | 126.5 | 126.5 | +0.2 (+0.16%) | 33,296 |
| 8 Jul 2022 | INR | 129.4 | 129.4 | 125.5 | 126.3 | 126.3 | -0.85 (-0.67%) | 33,621 |
| 7 Jul 2022 | INR | 127.5 | 129 | 125 | 127.15 | 127.15 | +2 (+1.60%) | 34,951 |
| 6 Jul 2022 | INR | 126.95 | 126.95 | 123.05 | 125.15 | 125.15 | -0.45 (-0.36%) | 25,630 |
| 5 Jul 2022 | INR | 126.45 | 129.6 | 125.05 | 125.6 | 125.6 | +0.8 (+0.64%) | 26,490 |
| 4 Jul 2022 | INR | 127.65 | 127.65 | 123.1 | 124.8 | 124.8 | -1.2 (-0.95%) | 34,453 |
| 1 Jul 2022 | INR | 124 | 127.7 | 121.2 | 126 | 126 | +0.2 (+0.16%) | 42,266 |
| 30 Jun 2022 | INR | 129.7 | 134.75 | 125.05 | 125.8 | 125.8 | -2.3 (-1.80%) | 112,710 |
| 29 Jun 2022 | INR | 128.5 | 133.3 | 125 | 128.1 | 128.1 | 0.0 (0.0%) | 61,240 |
| 28 Jun 2022 | INR | 125 | 129.05 | 120.05 | 128.1 | 128.1 | +2.8 (+2.23%) | 85,088 |
| 27 Jun 2022 | INR | 124.5 | 131.6 | 123.8 | 125.3 | 125.3 | +4.55 (+3.77%) | 94,025 |
| 24 Jun 2022 | INR | 117 | 124.8 | 115 | 120.75 | 120.75 | +7 (+6.15%) | 103,237 |
| 23 Jun 2022 | INR | 114.95 | 117.6 | 111.15 | 113.75 | 113.75 | +0.95 (+0.84%) | 31,495 |
| 22 Jun 2022 | INR | 115.1 | 117.55 | 111.1 | 112.8 | 112.8 | -2.35 (-2.04%) | 34,539 |
