| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 180.95 | 184.6 | 164.4 | 167.25 | 167.25 | -11.25 (-6.30%) | 93,611 |
| 9 May 2022 | INR | 180.75 | 181.9 | 172.3 | 178.5 | 178.5 | -2.25 (-1.24%) | 113,742 |
| 6 May 2022 | INR | 187.8 | 187.8 | 179.1 | 180.75 | 180.75 | -8.15 (-4.31%) | 156,260 |
| 5 May 2022 | INR | 198.1 | 203.35 | 187.55 | 188.9 | 188.9 | -6.3 (-3.23%) | 145,090 |
| 4 May 2022 | INR | 210 | 210 | 191.95 | 195.2 | 195.2 | -11.25 (-5.45%) | 109,718 |
| 2 May 2022 | INR | 208 | 210.55 | 199.2 | 206.45 | 206.45 | +0.35 (+0.17%) | 124,244 |
| 29 Apr 2022 | INR | 215.5 | 219.5 | 205 | 206.1 | 206.1 | -8.5 (-3.96%) | 165,812 |
| 28 Apr 2022 | INR | 212.4 | 220.6 | 210.25 | 214.6 | 214.6 | +4.4 (+2.09%) | 121,311 |
| 27 Apr 2022 | INR | 212.7 | 216.85 | 203.6 | 210.2 | 210.2 | -4.1 (-1.91%) | 139,361 |
| 26 Apr 2022 | INR | 218 | 224 | 213.45 | 214.3 | 214.3 | -2 (-0.92%) | 132,986 |
| 25 Apr 2022 | INR | 219 | 227.6 | 212 | 216.3 | 216.3 | -3.1 (-1.41%) | 283,884 |
| 22 Apr 2022 | INR | 217.05 | 234 | 211.1 | 219.4 | 219.4 | +1.25 (+0.57%) | 330,930 |
| 21 Apr 2022 | INR | 217.8 | 224.95 | 216.05 | 218.15 | 218.15 | +4.2 (+1.96%) | 119,150 |
| 20 Apr 2022 | INR | 218 | 222 | 209 | 213.95 | 213.95 | +1.5 (+0.71%) | 226,759 |
| 19 Apr 2022 | INR | 230 | 237.35 | 207.6 | 212.45 | 212.45 | -12.35 (-5.49%) | 663,743 |
| 18 Apr 2022 | INR | 219.9 | 237.9 | 215.1 | 224.8 | 224.8 | +11.85 (+5.56%) | 1,967,007 |
| 13 Apr 2022 | INR | 178 | 214.05 | 178 | 212.95 | 212.95 | +34.55 (+19.37%) | 1,831,423 |
| 12 Apr 2022 | INR | 183 | 184.3 | 174.95 | 178.4 | 178.4 | -3.6 (-1.98%) | 132,837 |
| 11 Apr 2022 | INR | 183.95 | 188.3 | 180.45 | 182 | 182 | -0.85 (-0.46%) | 100,226 |
| 8 Apr 2022 | INR | 181.3 | 188.7 | 178.6 | 182.85 | 182.85 | +3.9 (+2.18%) | 138,532 |
| 7 Apr 2022 | INR | 180.9 | 188.95 | 177.1 | 178.95 | 178.95 | +1.7 (+0.96%) | 208,136 |
| 6 Apr 2022 | INR | 177.05 | 181.35 | 174.45 | 177.25 | 177.25 | +0.2 (+0.11%) | 75,314 |
| 5 Apr 2022 | INR | 178 | 184.3 | 175.85 | 177.05 | 177.05 | +0.55 (+0.31%) | 136,728 |
| 4 Apr 2022 | INR | 177.9 | 178 | 173.25 | 176.5 | 176.5 | +3.25 (+1.88%) | 84,258 |
| 1 Apr 2022 | INR | 164.95 | 175.6 | 164.95 | 173.25 | 173.25 | +8.5 (+5.16%) | 102,266 |
| 31 Mar 2022 | INR | 168.55 | 169.85 | 162.9 | 164.75 | 164.75 | -4.55 (-2.69%) | 86,005 |
| 30 Mar 2022 | INR | 169.45 | 174.7 | 166.4 | 169.3 | 169.3 | +3.65 (+2.20%) | 125,346 |
| 29 Mar 2022 | INR | 169.8 | 169.8 | 162.65 | 165.65 | 165.65 | +0.15 (+0.09%) | 81,947 |
| 28 Mar 2022 | INR | 173.9 | 173.9 | 162.8 | 165.5 | 165.5 | -5.7 (-3.33%) | 66,610 |
| 25 Mar 2022 | INR | 178.35 | 178.75 | 168.25 | 171.2 | 171.2 | -5.2 (-2.95%) | 83,497 |
