Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | INR | 13.25 | 13.3 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,900 |
29 Dec 1997 | INR | 13.15 | 13.8 | 13 | 13 | 13 | -0.4 (-2.99%) | 5,700 |
26 Dec 1997 | INR | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +0.05 (+0.37%) | 900 |
24 Dec 1997 | INR | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | +0.1 (+0.75%) | 600 |
23 Dec 1997 | INR | 13.25 | 13.6 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 2,700 |
22 Dec 1997 | INR | 13.1 | 13.5 | 13.1 | 13.3 | 13.3 | +0.1 (+0.76%) | 1,500 |
19 Dec 1997 | INR | 12.8 | 13.2 | 12.8 | 13.2 | 13.2 | +0.1 (+0.76%) | 1,200 |
18 Dec 1997 | INR | 13.25 | 13.25 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 500 |
17 Dec 1997 | INR | 14 | 14 | 13.3 | 13.75 | 13.75 | -0.1 (-0.72%) | 8,600 |
16 Dec 1997 | INR | 13.35 | 13.95 | 13.35 | 13.85 | 13.85 | +0.6 (+4.53%) | 1,700 |
15 Dec 1997 | INR | 13.15 | 13.25 | 13.15 | 13.25 | 13.25 | -0.25 (-1.85%) | 600 |
12 Dec 1997 | INR | 13.45 | 13.5 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 400 |
11 Dec 1997 | INR | 13.05 | 13.5 | 13.05 | 13.5 | 13.5 | 0.0 (0.0%) | 1,900 |
10 Dec 1997 | INR | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,600 |
9 Dec 1997 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 500 |
8 Dec 1997 | INR | 14.05 | 14.5 | 13.6 | 13.6 | 13.6 | -0.55 (-3.89%) | 3,500 |
5 Dec 1997 | INR | 13.75 | 14.15 | 13 | 14.15 | 14.15 | +0.65 (+4.81%) | 2,200 |
4 Dec 1997 | INR | 13.05 | 13.5 | 13.05 | 13.5 | 13.5 | +0.6 (+4.65%) | 300 |
3 Dec 1997 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 100 |
2 Dec 1997 | INR | 12.65 | 13 | 12.65 | 13 | 13 | +0.2 (+1.56%) | 1,800 |
1 Dec 1997 | INR | 13 | 13 | 12.75 | 12.8 | 12.8 | -0.3 (-2.29%) | 700 |
28 Nov 1997 | INR | 12.6 | 13.15 | 12.6 | 13.1 | 13.1 | -0.35 (-2.60%) | 9,100 |
27 Nov 1997 | INR | 13 | 13.45 | 13 | 13.45 | 13.45 | +0.45 (+3.46%) | 4,300 |
26 Nov 1997 | INR | 13 | 13 | 12.6 | 13 | 13 | +0.6 (+4.84%) | 400 |
25 Nov 1997 | INR | 12.8 | 12.8 | 12.4 | 12.4 | 12.4 | -0.4 (-3.13%) | 400 |
24 Nov 1997 | INR | 12.4 | 12.8 | 12.4 | 12.8 | 12.8 | -0.05 (-0.39%) | 300 |
21 Nov 1997 | INR | 12.25 | 12.85 | 12.25 | 12.85 | 12.85 | +0.6 (+4.90%) | 1,000 |
20 Nov 1997 | INR | 12.1 | 12.25 | 12.1 | 12.25 | 12.25 | -0.15 (-1.21%) | 500 |
18 Nov 1997 | INR | 12.5 | 12.5 | 12.1 | 12.4 | 12.4 | 0.0 (0.0%) | 300 |
17 Nov 1997 | INR | 12.35 | 12.5 | 12.35 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,800 |