| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1997 | INR | 13 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 900 |
| 12 Nov 1997 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 100 |
| 11 Nov 1997 | INR | 13 | 13.1 | 12.5 | 13.1 | 13.1 | +0.1 (+0.77%) | 3,800 |
| 10 Nov 1997 | INR | 12.6 | 13 | 12.6 | 13 | 13 | 0.0 (0.0%) | 200 |
| 7 Nov 1997 | INR | 13.05 | 13.05 | 12.95 | 13 | 13 | -0.6 (-4.41%) | 2,300 |
| 6 Nov 1997 | INR | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | -0.6 (-4.23%) | 1,000 |
| 5 Nov 1997 | INR | 14.25 | 14.25 | 14.2 | 14.2 | 14.2 | -0.35 (-2.41%) | 300 |
| 4 Nov 1997 | INR | 14.1 | 14.55 | 14 | 14.55 | 14.55 | -0.15 (-1.02%) | 1,800 |
| 3 Nov 1997 | INR | 15.5 | 15.75 | 14.6 | 14.7 | 14.7 | -0.3 (-2%) | 1,800 |
| 30 Oct 1997 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.3 (-1.96%) | 500 |
| 29 Oct 1997 | INR | 15.35 | 15.35 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 500 |
| 28 Oct 1997 | INR | 15.3 | 15.6 | 15.3 | 15.6 | 15.6 | +0.1 (+0.65%) | 900 |
| 27 Oct 1997 | INR | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 700 |
| 24 Oct 1997 | INR | 16.05 | 16.05 | 16 | 16 | 16 | -0.15 (-0.93%) | 1,000 |
| 23 Oct 1997 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 400 |
| 21 Oct 1997 | INR | 16.6 | 17 | 16.55 | 17 | 17 | +0.35 (+2.10%) | 3,000 |
| 20 Oct 1997 | INR | 17 | 17 | 16.35 | 16.65 | 16.65 | +0.2 (+1.22%) | 1,300 |
| 17 Oct 1997 | INR | 15.8 | 16.6 | 15.8 | 16.45 | 16.45 | 0.0 (0.0%) | 500 |
| 16 Oct 1997 | INR | 16.25 | 16.45 | 16.25 | 16.45 | 16.45 | -0.55 (-3.24%) | 2,900 |
| 15 Oct 1997 | INR | 17 | 17.25 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 2,100 |
| 14 Oct 1997 | INR | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 1,200 |
| 13 Oct 1997 | INR | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | -0.05 (-0.29%) | 1,900 |
| 10 Oct 1997 | INR | 17.1 | 17.4 | 17.1 | 17.3 | 17.3 | +0.15 (+0.87%) | 1,400 |
| 9 Oct 1997 | INR | 17.2 | 17.25 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 500 |
| 1 Oct 1997 | INR | 19.2 | 19.2 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 300 |
| 30 Sep 1997 | INR | 18.6 | 19 | 18.3 | 19 | 19 | +0.9 (+4.97%) | 3,000 |
| 29 Sep 1997 | INR | 18.5 | 18.6 | 18 | 18.1 | 18.1 | -0.7 (-3.72%) | 2,900 |
| 26 Sep 1997 | INR | 18.25 | 18.85 | 18.2 | 18.8 | 18.8 | +0.65 (+3.58%) | 4,600 |
| 25 Sep 1997 | INR | 17.7 | 18.5 | 17.65 | 18.15 | 18.15 | +0.5 (+2.83%) | 1,800 |
| 24 Sep 1997 | INR | 16.75 | 17.65 | 16.75 | 17.65 | 17.65 | +0.8 (+4.75%) | 1,600 |
