Nahar Industrial Enterprises L Recent Share Price (NSE:NAHARINDUS)

NSE:NAHARINDUS - Nahar Industrial Enterprises Ltd Nahar Industrial Enterprises L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1997	INR	17	17	16.85	16.85	16.85	-0.65 (-3.71%)	1,500
22 Sep 1997	INR	18	18	17.5	17.5	17.5	-0.6 (-3.31%)	4,500
19 Sep 1997	INR	18.7	18.9	18.1	18.1	18.1	-0.7 (-3.72%)	2,000
18 Sep 1997	INR	19.2	20	18.8	18.8	18.8	-0.95 (-4.81%)	34,000
17 Sep 1997	INR	19.15	20	19.15	19.75	19.75	+0.15 (+0.77%)	5,600
16 Sep 1997	INR	19.15	20	19.15	19.6	19.6	-0.4 (-2%)	7,300
15 Sep 1997	INR	19.35	20.25	19.3	20	20	0.0 (0.0%)	13,500
12 Sep 1997	INR	20	20.25	20	20	20	0.0 (0.0%)	15,800
11 Sep 1997	INR	20	20.05	20	20	20	0.0 (0.0%)	4,900
10 Sep 1997	INR	19.7	20.45	19.7	20	20	0.0 (0.0%)	2,500
9 Sep 1997	INR	20.5	20.5	20	20	20	-0.7 (-3.38%)	2,600
8 Sep 1997	INR	19.4	20.7	19.3	20.7	20.7	+0.7 (+3.50%)	3,900
5 Sep 1997	INR	19.5	21	19.5	20	20	+0.4 (+2.04%)	7,400
4 Sep 1997	INR	19.55	20	19.5	19.6	19.6	-0.4 (-2%)	10,100
3 Sep 1997	INR	20.5	20.55	19.5	20	20	-0.65 (-3.15%)	20,600
2 Sep 1997	INR	21.5	21.5	20.1	20.65	20.65	+0.15 (+0.73%)	6,300
1 Sep 1997	INR	19.55	21	19.55	20.5	20.5	+1.1 (+5.67%)	10,800
29 Aug 1997	INR	19.95	20.7	19.4	19.4	19.4	-0.85 (-4.20%)	7,100
28 Aug 1997	INR	18.5	20.35	18.5	20.25	20.25	+1.25 (+6.58%)	5,700
27 Aug 1997	INR	18.5	19	18.5	19	19	+0.25 (+1.33%)	1,800
26 Aug 1997	INR	18.9	19	18.75	18.75	18.75	+0.25 (+1.35%)	2,000
25 Aug 1997	INR	18.5	18.9	18.5	18.5	18.5	-0.5 (-2.63%)	1,400
22 Aug 1997	INR	18.9	19.1	18.9	19	19	0.0 (0.0%)	3,100
21 Aug 1997	INR	18.6	19	18.6	19	19	+0.2 (+1.06%)	1,600
20 Aug 1997	INR	18.75	19	18.5	18.8	18.8	-1 (-5.05%)	3,100
19 Aug 1997	INR	19	19.95	19	19.8	19.8	+0.8 (+4.21%)	9,400
18 Aug 1997	INR	18.5	19.25	18.5	19	19	-0.4 (-2.06%)	2,000
14 Aug 1997	INR	19	19.4	19	19.4	19.4	+0.4 (+2.11%)	4,300
13 Aug 1997	INR	19	19.2	19	19	19	-0.2 (-1.04%)	1,300
12 Aug 1997	INR	18	19.2	17.8	19.2	19.2	+0.2 (+1.05%)	7,900

Unicorn Response |