| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1997 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 200 |
| 26 Jun 1997 | INR | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 1,100 |
| 25 Jun 1997 | INR | 14.55 | 15 | 14.55 | 15 | 15 | +0.9 (+6.38%) | 1,000 |
| 24 Jun 1997 | INR | 14.9 | 14.9 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 30,100 |
| 23 Jun 1997 | INR | 14.75 | 15.1 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 20,800 |
| 20 Jun 1997 | INR | 15.45 | 15.5 | 14.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 30,900 |
| 19 Jun 1997 | INR | 14.75 | 15.25 | 14.5 | 15.25 | 15.25 | +0.6 (+4.10%) | 6,000 |
| 18 Jun 1997 | INR | 14.85 | 14.95 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 6,200 |
| 17 Jun 1997 | INR | 14.65 | 15 | 14.6 | 14.85 | 14.85 | -0.15 (-1%) | 1,500 |
| 16 Jun 1997 | INR | 14.8 | 15 | 14.45 | 15 | 15 | -0.5 (-3.23%) | 4,300 |
| 13 Jun 1997 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 800 |
| 12 Jun 1997 | INR | 15.4 | 15.4 | 15.15 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,000 |
| 11 Jun 1997 | INR | 15.5 | 15.7 | 15.3 | 15.5 | 15.5 | -0.9 (-5.49%) | 1,000 |
| 10 Jun 1997 | INR | 15.9 | 16.4 | 15.85 | 16.4 | 16.4 | -0.6 (-3.53%) | 2,900 |
| 9 Jun 1997 | INR | 17.5 | 17.5 | 16.5 | 17 | 17 | +0.65 (+3.98%) | 4,300 |
| 6 Jun 1997 | INR | 15.9 | 16.35 | 15.9 | 16.35 | 16.35 | +1.1 (+7.21%) | 4,000 |
| 5 Jun 1997 | INR | 16.5 | 17 | 15 | 15.25 | 15.25 | -0.8 (-4.98%) | 1,400 |
| 4 Jun 1997 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.6 (-3.60%) | 100 |
| 3 Jun 1997 | INR | 16.4 | 17 | 16.4 | 16.65 | 16.65 | +0.15 (+0.91%) | 2,700 |
| 2 Jun 1997 | INR | 16 | 16.9 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 2,400 |
| 30 May 1997 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,200 |
| 29 May 1997 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.75 (-4.23%) | 400 |
| 28 May 1997 | INR | 18 | 18.4 | 17.75 | 17.75 | 17.75 | -0.45 (-2.47%) | 5,500 |
| 27 May 1997 | INR | 16.75 | 18.2 | 16.75 | 18.2 | 18.2 | +1.2 (+7.06%) | 14,900 |
| 26 May 1997 | INR | 16.65 | 17 | 16.5 | 17 | 17 | +1.1 (+6.92%) | 2,700 |
| 23 May 1997 | INR | 15.8 | 16.25 | 15.8 | 15.9 | 15.9 | -0.6 (-3.64%) | 1,900 |
| 22 May 1997 | INR | 14.75 | 16.5 | 14.65 | 16.5 | 16.5 | +1 (+6.45%) | 3,300 |
| 21 May 1997 | INR | 15.55 | 15.8 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 600 |
| 20 May 1997 | INR | 15.3 | 15.95 | 15.3 | 15.9 | 15.9 | +0.05 (+0.32%) | 1,600 |
| 19 May 1997 | INR | 15.3 | 16.25 | 15.3 | 15.85 | 15.85 | 0.0 (0.0%) | 1,300 |
