Nahar Industrial Enterprises L Recent Share Price (NSE:NAHARINDUS)

NSE:NAHARINDUS - Nahar Industrial Enterprises Ltd Nahar Industrial Enterprises L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 1997	INR	15.25	16	15.25	15.85	15.85	+0.85 (+5.67%)	1,700
15 May 1997	INR	14.5	15	14.5	15	15	0.0 (0.0%)	400
14 May 1997	INR	14.25	15	14.25	15	15	0.0 (0.0%)	2,100
13 May 1997	INR	14.25	15	14	15	15	+1 (+7.14%)	4,400
12 May 1997	INR	14	15	14	14	14	0.0 (0.0%)	8,400
9 May 1997	INR	13.85	14	13.8	14	14	0.0 (0.0%)	2,200
8 May 1997	INR	14	14.3	14	14	14	0.0 (0.0%)	1,200
7 May 1997	INR	13.9	14	13.9	14	14	0.0 (0.0%)	1,900
6 May 1997	INR	14.05	14.05	14	14	14	0.0 (0.0%)	500
5 May 1997	INR	14.5	14.7	14	14	14	-0.05 (-0.36%)	3,100
2 May 1997	INR	14.5	14.5	14.05	14.05	14.05	-0.95 (-6.33%)	300
30 Apr 1997	INR	15	15	14.25	15	15	+0.8 (+5.63%)	1,900
29 Apr 1997	INR	14.15	14.2	14	14.2	14.2	+0.5 (+3.65%)	600
28 Apr 1997	INR	14	14	13.7	13.7	13.7	-0.8 (-5.52%)	900
25 Apr 1997	INR	14.5	14.5	14.5	14.5	14.5	-0.25 (-1.69%)	1,000
24 Apr 1997	INR	14.25	15	14.25	14.75	14.75	-0.25 (-1.67%)	1,700
23 Apr 1997	INR	14.75	15.15	14.75	15	15	-0.1 (-0.66%)	2,800
22 Apr 1997	INR	15.3	15.3	15	15.1	15.1	+0.35 (+2.37%)	500
21 Apr 1997	INR	15.5	15.5	14.55	14.75	14.75	-0.25 (-1.67%)	2,100
17 Apr 1997	INR	14.5	15.5	14.5	15	15	+0.5 (+3.45%)	2,000
15 Apr 1997	INR	15	15	14.5	14.5	14.5	+0.5 (+3.57%)	4,200
12 Apr 1997	INR	14.1	14.1	14	14	14	0.0 (0.0%)	300
11 Apr 1997	INR	13.75	14	13.75	14	14	+0.25 (+1.82%)	1,000
10 Apr 1997	INR	14	14.2	13.75	13.75	13.75	-0.25 (-1.79%)	600
9 Apr 1997	INR	13.5	14	13.5	14	14	+0.65 (+4.87%)	600
7 Apr 1997	INR	13.5	13.5	13.35	13.35	13.35	-0.2 (-1.48%)	200
4 Apr 1997	INR	14	14	13.55	13.55	13.55	-0.85 (-5.90%)	600
3 Apr 1997	INR	14.4	14.4	14.4	14.4	14.4	+0.4 (+2.86%)	100
2 Apr 1997	INR	14.7	14.7	14	14	14	+0.25 (+1.82%)	900
1 Apr 1997	INR	14	14	13.75	13.75	13.75	-0.85 (-5.82%)	300