| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 179.85 | 184.2 | 175.05 | 176.4 | 176.4 | -2.7 (-1.51%) | 88,297 |
| 23 Mar 2022 | INR | 180 | 184.95 | 177.8 | 179.1 | 179.1 | +4.6 (+2.64%) | 258,430 |
| 22 Mar 2022 | INR | 168.8 | 178 | 165.05 | 174.5 | 174.5 | +8.45 (+5.09%) | 163,863 |
| 21 Mar 2022 | INR | 172.25 | 172.25 | 164.75 | 166.05 | 166.05 | -3.4 (-2.01%) | 91,983 |
| 17 Mar 2022 | INR | 172.55 | 177 | 168.05 | 169.45 | 169.45 | -2.2 (-1.28%) | 123,746 |
| 16 Mar 2022 | INR | 179.8 | 180.9 | 170.55 | 171.65 | 171.65 | -4.75 (-2.69%) | 141,249 |
| 15 Mar 2022 | INR | 175.8 | 179.4 | 169.1 | 176.4 | 176.4 | +3.65 (+2.11%) | 360,898 |
| 14 Mar 2022 | INR | 159 | 175.8 | 159 | 172.75 | 172.75 | +14.8 (+9.37%) | 379,297 |
| 11 Mar 2022 | INR | 151.85 | 160 | 149.75 | 157.95 | 157.95 | +6.1 (+4.02%) | 190,428 |
| 10 Mar 2022 | INR | 156.9 | 159 | 148.2 | 151.85 | 151.85 | +0.3 (+0.20%) | 129,024 |
| 9 Mar 2022 | INR | 153 | 159.65 | 146.55 | 151.55 | 151.55 | -0.25 (-0.16%) | 263,068 |
| 8 Mar 2022 | INR | 144 | 153 | 143.5 | 151.8 | 151.8 | +7.1 (+4.91%) | 97,664 |
| 7 Mar 2022 | INR | 145 | 148.95 | 141.4 | 144.7 | 144.7 | -4.95 (-3.31%) | 111,966 |
| 4 Mar 2022 | INR | 154 | 159.45 | 148.35 | 149.65 | 149.65 | -6.45 (-4.13%) | 231,693 |
| 3 Mar 2022 | INR | 147.65 | 162.95 | 147.5 | 156.1 | 156.1 | +10.5 (+7.21%) | 533,528 |
| 2 Mar 2022 | INR | 147.9 | 151.65 | 144.3 | 145.6 | 145.6 | -4.45 (-2.97%) | 116,902 |
| 28 Feb 2022 | INR | 148.8 | 152.9 | 143.2 | 150.05 | 150.05 | +0.2 (+0.13%) | 91,739 |
| 25 Feb 2022 | INR | 153 | 153 | 146 | 149.85 | 149.85 | +8.4 (+5.94%) | 117,213 |
| 24 Feb 2022 | INR | 150 | 150 | 140.5 | 141.45 | 141.45 | -12.8 (-8.30%) | 282,854 |
| 23 Feb 2022 | INR | 150 | 159.45 | 150 | 154.25 | 154.25 | +6 (+4.05%) | 75,242 |
| 22 Feb 2022 | INR | 148 | 153.25 | 146.05 | 148.25 | 148.25 | -8.9 (-5.66%) | 160,226 |
| 21 Feb 2022 | INR | 164.5 | 164.5 | 152.8 | 157.15 | 157.15 | -7.65 (-4.64%) | 130,121 |
| 18 Feb 2022 | INR | 172.1 | 174 | 163.2 | 164.8 | 164.8 | -7.6 (-4.41%) | 71,986 |
| 17 Feb 2022 | INR | 180.7 | 180.7 | 171.4 | 172.4 | 172.4 | -4.65 (-2.63%) | 87,227 |
| 16 Feb 2022 | INR | 174 | 184.7 | 174 | 177.05 | 177.05 | +4.5 (+2.61%) | 119,336 |
| 15 Feb 2022 | INR | 164.9 | 175.4 | 163.1 | 172.55 | 172.55 | +7.65 (+4.64%) | 98,110 |
| 14 Feb 2022 | INR | 175 | 178 | 161.2 | 164.9 | 164.9 | -16.55 (-9.12%) | 133,736 |
| 11 Feb 2022 | INR | 181.9 | 189.45 | 178.1 | 181.45 | 181.45 | -3.05 (-1.65%) | 177,232 |
| 10 Feb 2022 | INR | 171.65 | 198 | 167.5 | 184.5 | 184.5 | +11.1 (+6.40%) | 494,443 |
| 9 Feb 2022 | INR | 185.9 | 190 | 171.2 | 173.4 | 173.4 | -8.75 (-4.80%) | 183,167 |
