Nahar Industrial Enterprises L Recent Share Price (NSE:NAHARINDUS)

NSE:NAHARINDUS - Nahar Industrial Enterprises Ltd Nahar Industrial Enterprises L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 1997	INR	14.5	15.4	14.5	15	15	+0.5 (+3.45%)	1,800
11 Feb 1997	INR	14.1	14.5	14.1	14.5	14.5	+0.15 (+1.05%)	1,600
10 Feb 1997	INR	14.35	14.35	14.35	14.35	14.35	-0.4 (-2.71%)	100
7 Feb 1997	INR	14	14.75	14	14.75	14.75	+0.15 (+1.03%)	800
6 Feb 1997	INR	14.25	14.6	14.25	14.6	14.6	-0.05 (-0.34%)	700
5 Feb 1997	INR	14.15	14.7	14.15	14.65	14.65	+0.7 (+5.02%)	900
4 Feb 1997	INR	14	14	13.95	13.95	13.95	-1.05 (-7%)	700
3 Feb 1997	INR	15.5	15.5	15	15	15	-0.7 (-4.46%)	600
31 Jan 1997	INR	15.7	15.7	15.7	15.7	15.7	-0.65 (-3.98%)	100
30 Jan 1997	INR	16	16.35	16	16.35	16.35	-0.15 (-0.91%)	200
29 Jan 1997	INR	16.5	16.5	16.25	16.5	16.5	-0.5 (-2.94%)	1,900
28 Jan 1997	INR	16.5	17	16	17	17	+0.7 (+4.29%)	1,100
27 Jan 1997	INR	16	16.95	16	16.3	16.3	+0.3 (+1.88%)	3,000
24 Jan 1997	INR	16	16	15.95	16	16	-0.25 (-1.54%)	1,600
22 Jan 1997	INR	17	17	16.25	16.25	16.25	-1.2 (-6.88%)	200
21 Jan 1997	INR	18.15	18.15	17.45	17.45	17.45	-1.05 (-5.68%)	1,600
20 Jan 1997	INR	18.25	18.9	18	18.5	18.5	-0.5 (-2.63%)	4,900
17 Jan 1997	INR	19.5	19.5	18.3	19	19	-0.2 (-1.04%)	2,600
16 Jan 1997	INR	20.25	20.5	19.2	19.2	19.2	-0.05 (-0.26%)	8,100
15 Jan 1997	INR	19.25	19.25	19.25	19.25	19.25	+0.65 (+3.49%)	100
14 Jan 1997	INR	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	300
10 Jan 1997	INR	18.05	18.6	18.05	18.6	18.6	+1.05 (+5.98%)	1,100
9 Jan 1997	INR	16.65	17.55	16.65	17.55	17.55	+0.95 (+5.72%)	1,900
8 Jan 1997	INR	16	16.6	16	16.6	16.6	+1.05 (+6.75%)	2,100
7 Jan 1997	INR	15.55	15.55	15.55	15.55	15.55	+0.05 (+0.32%)	1,400
6 Jan 1997	INR	15.5	15.5	15.45	15.5	15.5	0.0 (0.0%)	2,100
3 Jan 1997	INR	14.95	15.55	14.75	15.5	15.5	+0.55 (+3.68%)	6,000
2 Jan 1997	INR	14.9	14.95	14.9	14.95	14.95	+1 (+7.17%)	1,200
1 Jan 1997	INR	13.95	13.95	13.9	13.95	13.95	+0.95 (+7.31%)	1,600
31 Dec 1996	INR	13.05	13.25	13	13	13	+1.45 (+12.55%)	9,600

Unicorn Response |