Nahar Industrial Enterprises L Recent Share Price (NSE:NAHARINDUS)

NSE:NAHARINDUS - Nahar Industrial Enterprises Ltd Nahar Industrial Enterprises L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 1996	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	5,000
20 Dec 1996	INR	11	11.55	11	11.55	11.55	+0.55 (+5.00%)	700
19 Dec 1996	INR	10.8	11	10.8	11	11	+0.7 (+6.80%)	2,500
18 Dec 1996	INR	10	10.3	10	10.3	10.3	+0.75 (+7.85%)	300
17 Dec 1996	INR	9.7	9.85	9.5	9.55	9.55	-0.1 (-1.04%)	5,800
16 Dec 1996	INR	9.5	9.65	9.05	9.65	9.65	+0.55 (+6.04%)	4,000
13 Dec 1996	INR	9.45	9.5	9.1	9.1	9.1	-0.4 (-4.21%)	3,400
12 Dec 1996	INR	9	9.55	9	9.5	9.5	+0.6 (+6.74%)	10,100
11 Dec 1996	INR	8.5	8.9	8.5	8.9	8.9	+0.4 (+4.71%)	13,600
10 Dec 1996	INR	7.9	8.5	7.9	8.5	8.5	+0.15 (+1.80%)	15,200
9 Dec 1996	INR	7.5	8.35	7.5	8.35	8.35	+0.45 (+5.70%)	12,300
6 Dec 1996	INR	8.5	8.7	7.9	7.9	7.9	-0.6 (-7.06%)	10,300
5 Dec 1996	INR	9	9	8.4	8.5	8.5	-0.3 (-3.41%)	3,400
4 Dec 1996	INR	8.75	9	8.75	8.8	8.8	-0.2 (-2.22%)	800
3 Dec 1996	INR	9.3	9.3	9	9	9	-0.25 (-2.70%)	2,500
2 Dec 1996	INR	9.3	9.3	9.15	9.25	9.25	-0.05 (-0.54%)	1,300
29 Nov 1996	INR	9.3	9.3	9.3	9.3	9.3	-0.15 (-1.59%)	1,200
28 Nov 1996	INR	9.5	9.5	9.45	9.45	9.45	-0.55 (-5.50%)	1,100
27 Nov 1996	INR	9.75	10	9.75	10	10	0.0 (0.0%)	1,400
26 Nov 1996	INR	10	10	10	10	10	0.0 (0.0%)	1,000
25 Nov 1996	INR	10	10	10	10	10	0.0 (0.0%)	100
22 Nov 1996	INR	9.8	10	9.8	10	10	0.0 (0.0%)	1,200
21 Nov 1996	INR	10.05	10.05	10	10	10	0.0 (0.0%)	1,700
20 Nov 1996	INR	10.7	10.7	10	10	10	-0.55 (-5.21%)	5,300
19 Nov 1996	INR	10.35	10.85	10.35	10.55	10.55	+0.1 (+0.96%)	600
18 Nov 1996	INR	10.55	10.55	10.25	10.45	10.45	-0.55 (-5.00%)	1,800
15 Nov 1996	INR	11	11	11	11	11	0.0 (0.0%)	500
14 Nov 1996	INR	10.6	11	10.5	11	11	+0.5 (+4.76%)	1,300
13 Nov 1996	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	200
11 Nov 1996	INR	10.55	10.7	10.5	10.5	10.5	+0.15 (+1.45%)	2,000