Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1996 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 500 |
8 Nov 1996 | INR | 10.25 | 10.25 | 10.15 | 10.25 | 10.25 | 0.0 (0.0%) | 2,600 |
7 Nov 1996 | INR | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -0.65 (-5.96%) | 2,500 |
6 Nov 1996 | INR | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | -0.05 (-0.46%) | 400 |
5 Nov 1996 | INR | 10.6 | 10.95 | 10.5 | 10.95 | 10.95 | +0.25 (+2.34%) | 1,200 |
4 Nov 1996 | INR | 9.9 | 10.85 | 9.9 | 10.7 | 10.7 | +0.3 (+2.88%) | 500 |
1 Nov 1996 | INR | 10.25 | 10.8 | 10.25 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,800 |
31 Oct 1996 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 100 |
29 Oct 1996 | INR | 10.9 | 11 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 900 |
25 Oct 1996 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
24 Oct 1996 | INR | 11.3 | 11.3 | 11 | 11 | 11 | -0.25 (-2.22%) | 3,600 |
23 Oct 1996 | INR | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 4,100 |
22 Oct 1996 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 700 |
17 Oct 1996 | INR | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.5 (-4.13%) | 400 |
16 Oct 1996 | INR | 12.1 | 12.4 | 12.1 | 12.1 | 12.1 | +0.5 (+4.31%) | 500 |
15 Oct 1996 | INR | 12.1 | 12.2 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 1,500 |
14 Oct 1996 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.25 (-2.04%) | 1,800 |
11 Oct 1996 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,000 |
10 Oct 1996 | INR | 12 | 12 | 11.9 | 12 | 12 | 0.0 (0.0%) | 4,000 |
9 Oct 1996 | INR | 11.95 | 12.1 | 11.85 | 12 | 12 | 0.0 (0.0%) | 3,900 |
8 Oct 1996 | INR | 12 | 12 | 11.7 | 12 | 12 | 0.0 (0.0%) | 7,800 |
7 Oct 1996 | INR | 12.1 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,300 |
4 Oct 1996 | INR | 13.95 | 13.95 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 1,700 |
3 Oct 1996 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.9 (-6.47%) | 2,300 |
1 Oct 1996 | INR | 13 | 13.9 | 13 | 13.9 | 13.9 | +0.65 (+4.91%) | 500 |
30 Sep 1996 | INR | 14 | 14 | 13.2 | 13.25 | 13.25 | -0.2 (-1.49%) | 2,000 |
27 Sep 1996 | INR | 14.1 | 14.1 | 12.75 | 13.45 | 13.45 | +0.3 (+2.28%) | 1,400 |
26 Sep 1996 | INR | 14.7 | 14.7 | 13.15 | 13.15 | 13.15 | -0.6 (-4.36%) | 500 |
25 Sep 1996 | INR | 13.65 | 14.5 | 13.65 | 13.75 | 13.75 | -0.9 (-6.14%) | 1,200 |
24 Sep 1996 | INR | 15 | 15 | 14.65 | 14.65 | 14.65 | -0.85 (-5.48%) | 4,500 |