| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | INR | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 800 |
| 20 Sep 1996 | INR | 18.45 | 18.45 | 16.5 | 16.5 | 16.5 | -0.9 (-5.17%) | 200 |
| 19 Sep 1996 | INR | 17.5 | 17.5 | 16.5 | 17.4 | 17.4 | +0.9 (+5.45%) | 300 |
| 18 Sep 1996 | INR | 15.35 | 16.5 | 15.3 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,300 |
| 17 Sep 1996 | INR | 16.35 | 16.35 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 600 |
| 13 Sep 1996 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 900 |
| 12 Sep 1996 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 800 |
| 11 Sep 1996 | INR | 16.75 | 17.15 | 16.75 | 17.15 | 17.15 | +0.15 (+0.88%) | 400 |
| 10 Sep 1996 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 500 |
| 9 Sep 1996 | INR | 17 | 17.5 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 1,500 |
| 6 Sep 1996 | INR | 16.75 | 17 | 16 | 17 | 17 | +1.1 (+6.92%) | 1,300 |
| 5 Sep 1996 | INR | 16.8 | 16.8 | 15.8 | 15.9 | 15.9 | -1 (-5.92%) | 3,200 |
| 4 Sep 1996 | INR | 15.75 | 16.9 | 15.75 | 16.9 | 16.9 | 0.0 (0.0%) | 500 |
| 3 Sep 1996 | INR | 16.1 | 16.9 | 16.1 | 16.9 | 16.9 | +0.9 (+5.63%) | 1,500 |
| 2 Sep 1996 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 2,700 |
| 30 Aug 1996 | INR | 15 | 15.75 | 14.5 | 15.75 | 15.75 | +0.9 (+6.06%) | 1,300 |
| 29 Aug 1996 | INR | 15.2 | 15.5 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 1,600 |
| 28 Aug 1996 | INR | 14.8 | 15 | 13.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 2,300 |
| 27 Aug 1996 | INR | 15.05 | 15.05 | 14.8 | 15 | 15 | +0.25 (+1.69%) | 700 |
| 26 Aug 1996 | INR | 14.95 | 15 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 700 |
| 23 Aug 1996 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 22 Aug 1996 | INR | 14.25 | 15 | 14.25 | 15 | 15 | +0.75 (+5.26%) | 2,000 |
| 20 Aug 1996 | INR | 14 | 14.25 | 13.8 | 14.25 | 14.25 | +0.25 (+1.79%) | 500 |
| 19 Aug 1996 | INR | 13.7 | 14 | 13.7 | 14 | 14 | +0.5 (+3.70%) | 200 |
| 16 Aug 1996 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 200 |
| 14 Aug 1996 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.6 (-4.21%) | 200 |
| 13 Aug 1996 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 300 |
| 12 Aug 1996 | INR | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +0.25 (+1.79%) | 400 |
| 9 Aug 1996 | INR | 14.4 | 14.5 | 13.1 | 14 | 14 | 0.0 (0.0%) | 4,200 |
| 8 Aug 1996 | INR | 14 | 14 | 13 | 14 | 14 | +0.05 (+0.36%) | 2,100 |
