| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | INR | 13.9 | 14 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 1,300 |
| 6 Aug 1996 | INR | 14.75 | 14.75 | 14.1 | 14.1 | 14.1 | +0.35 (+2.55%) | 400 |
| 5 Aug 1996 | INR | 13.75 | 14.9 | 13.75 | 13.75 | 13.75 | -1.25 (-8.33%) | 700 |
| 2 Aug 1996 | INR | 16.5 | 16.5 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
| 1 Aug 1996 | INR | 15 | 15 | 15 | 15 | 15 | -1.25 (-7.69%) | 200 |
| 30 Jul 1996 | INR | 16.5 | 16.5 | 15.75 | 16.25 | 16.25 | +1.25 (+8.33%) | 900 |
| 29 Jul 1996 | INR | 15.35 | 15.35 | 14 | 15 | 15 | +1 (+7.14%) | 300 |
| 26 Jul 1996 | INR | 16 | 16 | 14 | 14 | 14 | -0.5 (-3.45%) | 500 |
| 25 Jul 1996 | INR | 15.75 | 15.75 | 14.5 | 14.5 | 14.5 | -1.6 (-9.94%) | 600 |
| 24 Jul 1996 | INR | 15 | 16.5 | 15 | 16.1 | 16.1 | -0.4 (-2.42%) | 1,400 |
| 23 Jul 1996 | INR | 16.5 | 16.75 | 16.4 | 16.5 | 16.5 | -2.3 (-12.23%) | 1,500 |
| 19 Jul 1996 | INR | 18.95 | 18.95 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 400 |
| 17 Jul 1996 | INR | 19 | 19.1 | 18.25 | 19 | 19 | -0.05 (-0.26%) | 2,300 |
| 16 Jul 1996 | INR | 18.5 | 19.5 | 18.5 | 19.05 | 19.05 | +0.55 (+2.97%) | 900 |
| 15 Jul 1996 | INR | 20 | 20 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 800 |
| 12 Jul 1996 | INR | 18.5 | 19 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 400 |
| 11 Jul 1996 | INR | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 600 |
| 10 Jul 1996 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -1.9 (-9.09%) | 200 |
| 9 Jul 1996 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.8 (-3.69%) | 100 |
| 8 Jul 1996 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.95 (+9.87%) | 100 |
| 4 Jul 1996 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 100 |
| 3 Jul 1996 | INR | 20.75 | 20.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 300 |
| 2 Jul 1996 | INR | 19.5 | 20.75 | 19.5 | 20.75 | 20.75 | +0.6 (+2.98%) | 700 |
| 1 Jul 1996 | INR | 19.75 | 20.15 | 19.75 | 20.15 | 20.15 | 0.0 (0.0%) | 300 |
| 28 Jun 1996 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25 (-1.23%) | 200 |
| 27 Jun 1996 | INR | 20 | 20.5 | 20 | 20.4 | 20.4 | -0.85 (-4%) | 2,100 |
| 25 Jun 1996 | INR | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | +0.25 (+1.19%) | 600 |
| 24 Jun 1996 | INR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 1,000 |
| 21 Jun 1996 | INR | 20.45 | 21.25 | 20.45 | 21.1 | 21.1 | -0.15 (-0.71%) | 1,500 |
| 20 Jun 1996 | INR | 21 | 21.25 | 20.9 | 21.25 | 21.25 | +0.25 (+1.19%) | 600 |
