Nahar Industrial Enterprises L Recent Share Price (NSE:NAHARINDUS)

NSE:NAHARINDUS - Nahar Industrial Enterprises Ltd Nahar Industrial Enterprises L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 1996	INR	20	21.9	20	21	21	+0.5 (+2.44%)	5,900
18 Jun 1996	INR	20.6	20.6	20.5	20.5	20.5	0.0 (0.0%)	1,000
17 Jun 1996	INR	20.5	20.5	20.5	20.5	20.5	-0.5 (-2.38%)	100
14 Jun 1996	INR	21	21	21	21	21	-0.1 (-0.47%)	500
13 Jun 1996	INR	22	22.25	21.1	21.1	21.1	-0.3 (-1.40%)	2,100
12 Jun 1996	INR	21.25	21.4	21	21.4	21.4	+1.3 (+6.47%)	1,300
11 Jun 1996	INR	20.1	20.1	20.1	20.1	20.1	-1.9 (-8.64%)	100
7 Jun 1996	INR	23	23	22	22	22	-1 (-4.35%)	600
6 Jun 1996	INR	22.05	23	22	23	23	+0.9 (+4.07%)	600
5 Jun 1996	INR	22.9	23	22.1	22.1	22.1	-1.9 (-7.92%)	600
4 Jun 1996	INR	22.55	24.4	22	24	24	+1.45 (+6.43%)	1,000
31 May 1996	INR	22.55	24	22.55	22.55	22.55	+0.55 (+2.50%)	900
30 May 1996	INR	22	22	22	22	22	+1.1 (+5.26%)	100
28 May 1996	INR	21.25	21.25	20.9	20.9	20.9	-1.6 (-7.11%)	200
27 May 1996	INR	22.1	23.85	20.5	22.5	22.5	+0.5 (+2.27%)	700
24 May 1996	INR	24	25.5	22	22	22	-2 (-8.33%)	1,900
21 May 1996	INR	25	25	23.35	24	24	-1 (-4%)	1,500
20 May 1996	INR	25	25	25	25	25	-1 (-3.85%)	400
17 May 1996	INR	26.05	26.2	26	26	26	-0.05 (-0.19%)	800
16 May 1996	INR	26.75	27	26.05	26.05	26.05	-0.7 (-2.62%)	1,000
15 May 1996	INR	26.25	26.75	26.25	26.75	26.75	+0.7 (+2.69%)	1,200
14 May 1996	INR	27.25	28	26.05	26.05	26.05	-1.2 (-4.40%)	700
13 May 1996	INR	27	28.25	27	27.25	27.25	+0.25 (+0.93%)	500
10 May 1996	INR	27	27	27	27	27	+1 (+3.85%)	1,200
9 May 1996	INR	27.5	27.5	26	26	26	-1.5 (-5.45%)	300
8 May 1996	INR	27	27.5	24.65	27.5	27.5	+0.5 (+1.85%)	200
7 May 1996	INR	27	27	26	27	27	-0.5 (-1.82%)	400
6 May 1996	INR	27.5	27.5	25.1	27.5	27.5	0.0 (0.0%)	5,100
3 May 1996	INR	27.5	27.5	26.5	27.5	27.5	0.0 (0.0%)	2,000
2 May 1996	INR	27.5	27.5	27.5	27.5	27.5	+0.25 (+0.92%)	400