Nahar Industrial Enterprises L Recent Share Price (NSE:NAHARINDUS)

NSE:NAHARINDUS - Nahar Industrial Enterprises Ltd Nahar Industrial Enterprises L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 1996	INR	27.25	27.25	27.25	27.25	27.25	-0.25 (-0.91%)	100
30 Apr 1996	INR	27.5	27.5	27	27.5	27.5	0.0 (0.0%)	2,000
29 Apr 1996	INR	27.5	27.5	27.5	27.5	27.5	-1 (-3.51%)	100
26 Apr 1996	INR	28.1	28.95	28	28.5	28.5	-0.5 (-1.72%)	1,800
25 Apr 1996	INR	29.5	29.5	29	29	29	-0.75 (-2.52%)	1,900
24 Apr 1996	INR	29	30	29	29.75	29.75	+1.1 (+3.84%)	5,400
23 Apr 1996	INR	28	28.9	28	28.65	28.65	+1.15 (+4.18%)	2,000
22 Apr 1996	INR	27.5	29	27.5	27.5	27.5	+1 (+3.77%)	1,300
19 Apr 1996	INR	27	27	26.5	26.5	26.5	-0.5 (-1.85%)	300
18 Apr 1996	INR	27	28.9	27	27	27	0.0 (0.0%)	1,200
17 Apr 1996	INR	27	27.5	26.9	27	27	+0.1 (+0.37%)	1,300
16 Apr 1996	INR	25.9	26.9	24.95	26.9	26.9	+1 (+3.86%)	1,200
15 Apr 1996	INR	25.25	25.9	25.25	25.9	25.9	+1 (+4.02%)	500
12 Apr 1996	INR	24	24.9	24	24.9	24.9	+1.4 (+5.96%)	700
11 Apr 1996	INR	23.5	23.5	23.5	23.5	23.5	+0.15 (+0.64%)	200
9 Apr 1996	INR	23	23.35	23	23.35	23.35	-0.65 (-2.71%)	400
8 Apr 1996	INR	24	24	24	24	24	-1.05 (-4.19%)	300
4 Apr 1996	INR	25.05	25.05	25.05	25.05	25.05	-0.45 (-1.76%)	100
2 Apr 1996	INR	24.3	26	24.3	25.5	25.5	+1.5 (+6.25%)	900
1 Apr 1996	INR	23.1	24	23	24	24	+0.7 (+3.00%)	400
29 Mar 1996	INR	24	24	23	23.3	23.3	-0.7 (-2.92%)	1,000
28 Mar 1996	INR	24	24	24	24	24	-0.25 (-1.03%)	100
27 Mar 1996	INR	24	24.25	24	24.25	24.25	+0.75 (+3.19%)	600
26 Mar 1996	INR	23.5	23.5	23.5	23.5	23.5	+0.95 (+4.21%)	100
25 Mar 1996	INR	23	23	22.55	22.55	22.55	-0.95 (-4.04%)	1,200
22 Mar 1996	INR	24.95	24.95	23.5	23.5	23.5	-1.5 (-6%)	500
21 Mar 1996	INR	23	25.5	23	25	25	+1 (+4.17%)	2,000
19 Mar 1996	INR	24	24	22.95	24	24	-1.45 (-5.70%)	600
18 Mar 1996	INR	25.45	25.45	25.25	25.45	25.45	-2.35 (-8.45%)	300
15 Mar 1996	INR	27.8	27.8	27.8	27.8	27.8	-0.2 (-0.71%)	100