Nahar Industrial Enterprises L Recent Share Price (NSE:NAHARINDUS)

NSE:NAHARINDUS - Nahar Industrial Enterprises Ltd Nahar Industrial Enterprises L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 1996	INR	28.75	28.75	28	28	28	-0.75 (-2.61%)	800
13 Mar 1996	INR	29.75	29.75	28.75	28.75	28.75	-2.1 (-6.81%)	400
12 Mar 1996	INR	29.3	30.85	29.15	30.85	30.85	+0.85 (+2.83%)	1,400
11 Mar 1996	INR	31.85	31.9	30	30	30	-2 (-6.25%)	600
8 Mar 1996	INR	32	32	30.3	32	32	-0.25 (-0.78%)	2,400
7 Mar 1996	INR	30.95	32.25	29.6	32.25	32.25	+1.3 (+4.20%)	3,400
6 Mar 1996	INR	29.25	30.95	29.25	30.95	30.95	+1.2 (+4.03%)	500
4 Mar 1996	INR	30.05	31.45	29.75	29.75	29.75	-0.7 (-2.30%)	1,200
1 Mar 1996	INR	29.8	31	29.5	30.45	30.45	-0.05 (-0.16%)	2,700
29 Feb 1996	INR	29.5	31	29	30.5	30.5	+0.25 (+0.83%)	4,400
28 Feb 1996	INR	30	30.35	29.5	30.25	30.25	+0.5 (+1.68%)	1,400
27 Feb 1996	INR	30.75	30.75	29.75	29.75	29.75	-1.15 (-3.72%)	4,800
26 Feb 1996	INR	29	30.9	29	30.9	30.9	+1.65 (+5.64%)	3,100
23 Feb 1996	INR	29.25	29.25	28.25	29.25	29.25	-0.5 (-1.68%)	2,300
22 Feb 1996	INR	29.75	29.75	29	29.75	29.75	-0.25 (-0.83%)	1,100
20 Feb 1996	INR	29.75	30	28.5	30	30	+0.25 (+0.84%)	1,100
19 Feb 1996	INR	29.75	29.75	28.6	29.75	29.75	+0.6 (+2.06%)	600
16 Feb 1996	INR	30	30.25	29	29.15	29.15	-0.85 (-2.83%)	2,100
15 Feb 1996	INR	28.75	30	28.75	30	30	+1.4 (+4.90%)	500
14 Feb 1996	INR	29.5	29.5	28.6	28.6	28.6	+1.6 (+5.93%)	200
13 Feb 1996	INR	27	27	27	27	27	0.0 (0.0%)	100
9 Feb 1996	INR	26	27	26	27	27	+1 (+3.85%)	200
8 Feb 1996	INR	25.5	26	25.5	26	26	0.0 (0.0%)	300
7 Feb 1996	INR	24.25	26	24.25	26	26	+1 (+4%)	1,600
6 Feb 1996	INR	25	25	25	25	25	+0.5 (+2.04%)	200
5 Feb 1996	INR	24.5	24.5	24.5	24.5	24.5	+0.5 (+2.08%)	400
2 Feb 1996	INR	22.5	24	22	24	24	+2 (+9.09%)	2,000
1 Feb 1996	INR	21.95	22	21.95	22	22	+1 (+4.76%)	1,500
31 Jan 1996	INR	21	21	21	21	21	+1 (+5%)	400
30 Jan 1996	INR	20	20	20	20	20	-1.5 (-6.98%)	200