Nahar Industrial Enterprises L Recent Share Price (NSE:NAHARINDUS)

NSE:NAHARINDUS - Nahar Industrial Enterprises Ltd Nahar Industrial Enterprises L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 1996	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	200
24 Jan 1996	INR	21.5	21.5	21.5	21.5	21.5	-0.5 (-2.27%)	500
23 Jan 1996	INR	22	22	22	22	22	+0.1 (+0.46%)	1,600
22 Jan 1996	INR	22	22	20.7	21.9	21.9	-1.1 (-4.78%)	900
19 Jan 1996	INR	23.5	23.5	23	23	23	0.0 (0.0%)	600
18 Jan 1996	INR	23	23	23	23	23	-1 (-4.17%)	500
17 Jan 1996	INR	23.5	24	23.05	24	24	+0.05 (+0.21%)	1,000
16 Jan 1996	INR	24	24	23.3	23.95	23.95	-0.05 (-0.21%)	1,700
15 Jan 1996	INR	23.1	24	23.1	24	24	0.0 (0.0%)	300
12 Jan 1996	INR	24	24	23.5	24	24	0.0 (0.0%)	700
11 Jan 1996	INR	24	24	24	24	24	+0.35 (+1.48%)	5,100
10 Jan 1996	INR	24	24	23.6	23.65	23.65	-0.35 (-1.46%)	1,600
9 Jan 1996	INR	23.65	24.2	23.65	24	24	+0.25 (+1.05%)	1,500
8 Jan 1996	INR	23.75	24	23.5	23.75	23.75	-0.25 (-1.04%)	1,100
5 Jan 1996	INR	23.95	24	23.75	24	24	0.0 (0.0%)	400
4 Jan 1996	INR	24	24	23.75	24	24	0.0 (0.0%)	600
3 Jan 1996	INR	24	24	24	24	24	0.0 (0.0%)	5,900
2 Jan 1996	INR	23.75	24	23.75	24	24	+0.25 (+1.05%)	2,500
29 Dec 1995	INR	23.75	23.75	23.75	23.75	23.75	-0.25 (-1.04%)	100
28 Dec 1995	INR	24.8	26	24	24	24	0.0 (0.0%)	4,200
27 Dec 1995	INR	23.5	24	23	24	24	+0.5 (+2.13%)	13,900
26 Dec 1995	INR	23.1	23.5	22.95	23.5	23.5	+0.5 (+2.17%)	1,300
22 Dec 1995	INR	23	23	23	23	23	-2.5 (-9.80%)	100
20 Dec 1995	INR	25.4	25.5	25.4	25.5	25.5	+2 (+8.51%)	600
19 Dec 1995	INR	25.65	26.25	23.5	23.5	23.5	-2.5 (-9.62%)	1,100
18 Dec 1995	INR	26	26.5	25.25	26	26	0.0 (0.0%)	4,400
15 Dec 1995	INR	26	26	26	26	26	0.0 (0.0%)	1,700
14 Dec 1995	INR	28	28	26	26	26	0.0 (0.0%)	2,400
13 Dec 1995	INR	25	28	25	26	26	-1 (-3.70%)	2,900
12 Dec 1995	INR	26	28	26	27	27	+1 (+3.85%)	800