| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 189 | 199 | 180.1 | 182.15 | 182.15 | -8.2 (-4.31%) | 779,838 |
| 7 Feb 2022 | INR | 187.7 | 190.35 | 180.05 | 190.35 | 190.35 | +31.7 (+19.98%) | 682,792 |
| 4 Feb 2022 | INR | 154.45 | 158.65 | 152.45 | 158.65 | 158.65 | +7.55 (+5.00%) | 317,760 |
| 3 Feb 2022 | INR | 151 | 155.5 | 143.2 | 151.1 | 151.1 | +0.65 (+0.43%) | 119,963 |
| 2 Feb 2022 | INR | 143 | 150.45 | 142.85 | 150.45 | 150.45 | +7.15 (+4.99%) | 87,209 |
| 1 Feb 2022 | INR | 141.65 | 146.3 | 138.3 | 143.3 | 143.3 | +1.35 (+0.95%) | 26,751 |
| 31 Jan 2022 | INR | 148.8 | 148.8 | 140.2 | 141.95 | 141.95 | -1.4 (-0.98%) | 31,470 |
| 28 Jan 2022 | INR | 142.95 | 148.75 | 141.95 | 143.35 | 143.35 | +1.65 (+1.16%) | 66,408 |
| 27 Jan 2022 | INR | 139.8 | 142.9 | 134.8 | 141.7 | 141.7 | +2.2 (+1.58%) | 34,635 |
| 25 Jan 2022 | INR | 137 | 143 | 131 | 139.5 | 139.5 | +1.65 (+1.20%) | 86,694 |
| 24 Jan 2022 | INR | 141.05 | 144 | 137.85 | 137.85 | 137.85 | -7.25 (-5.00%) | 50,338 |
| 21 Jan 2022 | INR | 151.5 | 152.35 | 143.05 | 145.1 | 145.1 | -4.9 (-3.27%) | 63,677 |
| 20 Jan 2022 | INR | 143 | 150.6 | 141.4 | 150 | 150 | +6.5 (+4.53%) | 76,392 |
| 19 Jan 2022 | INR | 145.75 | 146 | 141.5 | 143.5 | 143.5 | -0.1 (-0.07%) | 67,297 |
| 18 Jan 2022 | INR | 151.8 | 151.8 | 142.55 | 143.6 | 143.6 | -6.1 (-4.07%) | 60,049 |
| 17 Jan 2022 | INR | 154 | 155.95 | 148 | 149.7 | 149.7 | -1.35 (-0.89%) | 131,066 |
| 14 Jan 2022 | INR | 142 | 151.1 | 142 | 151.05 | 151.05 | +7.1 (+4.93%) | 78,663 |
| 13 Jan 2022 | INR | 150.7 | 153.85 | 143 | 143.95 | 143.95 | -6.55 (-4.35%) | 121,696 |
| 12 Jan 2022 | INR | 161 | 162.95 | 148.35 | 150.5 | 150.5 | -5.65 (-3.62%) | 277,759 |
| 11 Jan 2022 | INR | 155.9 | 156.15 | 153.2 | 156.15 | 156.15 | +7.4 (+4.97%) | 95,837 |
| 10 Jan 2022 | INR | 143 | 148.75 | 142.15 | 148.75 | 148.75 | +7.05 (+4.98%) | 72,978 |
| 7 Jan 2022 | INR | 143.5 | 147 | 140 | 141.7 | 141.7 | -0.7 (-0.49%) | 188,214 |
| 6 Jan 2022 | INR | 140 | 142.65 | 132.4 | 142.4 | 142.4 | +6.5 (+4.78%) | 230,150 |
| 5 Jan 2022 | INR | 132 | 138.65 | 131.1 | 135.9 | 135.9 | +3.85 (+2.92%) | 175,907 |
| 4 Jan 2022 | INR | 126 | 132.05 | 125.9 | 132.05 | 132.05 | +6.25 (+4.97%) | 90,024 |
| 3 Jan 2022 | INR | 121.05 | 126.95 | 121 | 125.8 | 125.8 | +4.75 (+3.92%) | 52,583 |
| 31 Dec 2021 | INR | 120.65 | 123.4 | 120 | 121.05 | 121.05 | +0.25 (+0.21%) | 25,856 |
| 30 Dec 2021 | INR | 123.9 | 124.75 | 119.05 | 120.8 | 120.8 | -1.45 (-1.19%) | 22,344 |
| 29 Dec 2021 | INR | 121.1 | 125 | 121 | 122.25 | 122.25 | +0.75 (+0.62%) | 36,247 |
| 28 Dec 2021 | INR | 116.8 | 121.5 | 116.45 | 121.5 | 121.5 | +5.75 (+4.97%) | 58,388 |
