| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1995 | INR | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 1,300 |
| 8 Dec 1995 | INR | 25.95 | 26 | 25 | 26 | 26 | -1 (-3.70%) | 10,400 |
| 7 Dec 1995 | INR | 26 | 27 | 26 | 27 | 27 | +2 (+8%) | 8,100 |
| 6 Dec 1995 | INR | 24 | 25.5 | 24 | 25 | 25 | +1 (+4.17%) | 5,100 |
| 5 Dec 1995 | INR | 24.5 | 24.5 | 24 | 24 | 24 | -1 (-4%) | 400 |
| 4 Dec 1995 | INR | 25 | 25 | 24.95 | 25 | 25 | -1 (-3.85%) | 1,300 |
| 1 Dec 1995 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 800 |
| 17 Nov 1995 | INR | 26 | 26 | 26 | 26 | 26 | -2 (-7.14%) | 200 |
| 1 Nov 1995 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 100 |
| 20 Oct 1995 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 900 |
| 18 Oct 1995 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 100 |
| 17 Oct 1995 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,300 |
| 16 Oct 1995 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 200 |
| 13 Oct 1995 | INR | 30.5 | 30.5 | 30 | 30 | 30 | 0.0 (0.0%) | 3,600 |
| 12 Oct 1995 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
| 4 Oct 1995 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
| 21 Sep 1995 | INR | 30 | 30 | 30 | 30 | 30 | -3 (-9.09%) | 500 |
| 24 Aug 1995 | INR | 33.5 | 33.5 | 33 | 33 | 33 | 0.0 (0.0%) | 1,400 |
| 22 Aug 1995 | INR | 33 | 33 | 33 | 33 | 33 | -33 (-50%) | 2,900 |
| 10 Feb 1995 | INR | 66 | 66 | 66 | 66 | 66 | -3 (-4.35%) | 100 |
| 19 Jan 1995 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 100 |
