| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 138.35 | 141.25 | 135.1 | 138 | 138 | +0.7 (+0.51%) | 95,682 |
| 23 Feb 2024 | INR | 140 | 140.6 | 136 | 137.3 | 137.3 | -3.3 (-2.35%) | 46,743 |
| 22 Feb 2024 | INR | 139.2 | 142.05 | 136.2 | 140.6 | 140.6 | +2.65 (+1.92%) | 53,774 |
| 21 Feb 2024 | INR | 141.4 | 143.2 | 137.2 | 137.95 | 137.95 | -2.3 (-1.64%) | 70,532 |
| 20 Feb 2024 | INR | 136.25 | 146.9 | 136.25 | 140.25 | 140.25 | +2.45 (+1.78%) | 207,890 |
| 19 Feb 2024 | INR | 136.75 | 138.45 | 135.3 | 137.8 | 137.8 | -0.05 (-0.04%) | 58,823 |
| 16 Feb 2024 | INR | 138 | 139.75 | 136.45 | 137.85 | 137.85 | +1.3 (+0.95%) | 57,187 |
| 15 Feb 2024 | INR | 136.35 | 139.3 | 134.1 | 136.55 | 136.55 | +0.75 (+0.55%) | 82,675 |
| 14 Feb 2024 | INR | 130 | 138 | 129.85 | 135.8 | 135.8 | +3.45 (+2.61%) | 93,040 |
| 13 Feb 2024 | INR | 132.2 | 134.9 | 128.1 | 132.35 | 132.35 | +0.75 (+0.57%) | 97,686 |
| 12 Feb 2024 | INR | 140.5 | 144.65 | 130 | 131.6 | 131.6 | -12.45 (-8.64%) | 210,595 |
| 9 Feb 2024 | INR | 150.95 | 153.1 | 141.05 | 144.05 | 144.05 | -6.05 (-4.03%) | 286,120 |
| 8 Feb 2024 | INR | 161.3 | 161.3 | 149 | 150.1 | 150.1 | -11.2 (-6.94%) | 633,957 |
| 7 Feb 2024 | INR | 135.65 | 161.9 | 130.95 | 161.3 | 161.3 | +26.35 (+19.53%) | 1,804,167 |
| 6 Feb 2024 | INR | 132.85 | 136.4 | 132.85 | 134.95 | 134.95 | +1.4 (+1.05%) | 26,817 |
| 5 Feb 2024 | INR | 137.1 | 138 | 132.2 | 133.55 | 133.55 | -3 (-2.20%) | 65,752 |
| 2 Feb 2024 | INR | 138.95 | 141.45 | 135.2 | 136.55 | 136.55 | -1.6 (-1.16%) | 96,631 |
| 1 Feb 2024 | INR | 140.5 | 142.7 | 135.55 | 138.15 | 138.15 | -0.75 (-0.54%) | 184,052 |
| 31 Jan 2024 | INR | 133.8 | 142 | 133.55 | 138.9 | 138.9 | +5.7 (+4.28%) | 303,466 |
| 30 Jan 2024 | INR | 129.5 | 137 | 128.15 | 133.2 | 133.2 | +4.45 (+3.46%) | 155,836 |
| 29 Jan 2024 | INR | 129.3 | 134 | 127.65 | 128.75 | 128.75 | +0.2 (+0.16%) | 72,788 |
| 25 Jan 2024 | INR | 128.85 | 130.9 | 128.05 | 128.55 | 128.55 | +0.15 (+0.12%) | 49,651 |
| 24 Jan 2024 | INR | 123 | 129.95 | 123 | 128.4 | 128.4 | +3.55 (+2.84%) | 51,252 |
| 23 Jan 2024 | INR | 131.25 | 132.25 | 124.25 | 124.85 | 124.85 | -7.95 (-5.99%) | 66,902 |
| 22 Jan 2024 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | +1.75 (+1.34%) | 0 |
| 20 Jan 2024 | INR | 134.35 | 135 | 130.2 | 131.05 | 131.05 | -1.75 (-1.32%) | 48,892 |
| 19 Jan 2024 | INR | 129.25 | 137 | 127.95 | 132.8 | 132.8 | +5.45 (+4.28%) | 191,882 |
| 18 Jan 2024 | INR | 126 | 128.5 | 124.4 | 127.35 | 127.35 | +0.95 (+0.75%) | 31,731 |
| 17 Jan 2024 | INR | 128.95 | 129.3 | 125.9 | 126.4 | 126.4 | -2.15 (-1.67%) | 65,695 |
| 16 Jan 2024 | INR | 131.35 | 132.9 | 127.05 | 128.55 | 128.55 | -2.8 (-2.13%) | 74,923 |
