| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 133.45 | 136 | 132.9 | 132.9 | 132.9 | -6.95 (-4.97%) | 67,172 |
| 11 Nov 2021 | INR | 143 | 144 | 139.85 | 139.85 | 139.85 | -7.35 (-4.99%) | 125,542 |
| 10 Nov 2021 | INR | 146 | 151.35 | 144.95 | 147.2 | 147.2 | +3.05 (+2.12%) | 262,939 |
| 9 Nov 2021 | INR | 146.55 | 147.85 | 138.1 | 144.15 | 144.15 | -1.1 (-0.76%) | 159,402 |
| 8 Nov 2021 | INR | 145.7 | 145.7 | 141.1 | 145.25 | 145.25 | +6.45 (+4.65%) | 133,881 |
| 4 Nov 2021 | INR | 136 | 140.5 | 135.15 | 138.8 | 138.8 | +3.75 (+2.78%) | 76,367 |
| 3 Nov 2021 | INR | 136.45 | 137.2 | 133.05 | 135.05 | 135.05 | +4.35 (+3.33%) | 145,092 |
| 2 Nov 2021 | INR | 127.1 | 130.7 | 127.1 | 130.7 | 130.7 | +6.2 (+4.98%) | 53,787 |
| 1 Nov 2021 | INR | 118.7 | 124.55 | 118.7 | 124.5 | 124.5 | +5.85 (+4.93%) | 106,479 |
| 29 Oct 2021 | INR | 119 | 120.85 | 112.15 | 118.65 | 118.65 | +0.6 (+0.51%) | 74,122 |
| 28 Oct 2021 | INR | 120 | 123.5 | 117 | 118.05 | 118.05 | -1.25 (-1.05%) | 87,362 |
| 27 Oct 2021 | INR | 117 | 119.5 | 113.9 | 119.3 | 119.3 | +5.45 (+4.79%) | 41,520 |
| 26 Oct 2021 | INR | 109.75 | 113.85 | 109.5 | 113.85 | 113.85 | +5.4 (+4.98%) | 34,682 |
| 25 Oct 2021 | INR | 110.55 | 112.35 | 107 | 108.45 | 108.45 | -1.95 (-1.77%) | 18,374 |
| 22 Oct 2021 | INR | 114.55 | 116.95 | 109 | 110.4 | 110.4 | -3.15 (-2.77%) | 42,750 |
| 21 Oct 2021 | INR | 117.95 | 117.95 | 110.2 | 113.55 | 113.55 | -2.1 (-1.82%) | 35,305 |
| 20 Oct 2021 | INR | 120 | 123.05 | 115.2 | 115.65 | 115.65 | -2.45 (-2.07%) | 59,817 |
| 19 Oct 2021 | INR | 117 | 119.75 | 114 | 118.1 | 118.1 | +4.05 (+3.55%) | 121,485 |
| 18 Oct 2021 | INR | 113.9 | 117.85 | 113 | 114.05 | 114.05 | +0.1 (+0.09%) | 33,284 |
| 14 Oct 2021 | INR | 116 | 118.2 | 113 | 113.95 | 113.95 | -1.75 (-1.51%) | 29,373 |
| 13 Oct 2021 | INR | 117.5 | 118.25 | 115 | 115.7 | 115.7 | +0.3 (+0.26%) | 31,722 |
| 12 Oct 2021 | INR | 115.65 | 116.85 | 113.55 | 115.4 | 115.4 | +0.25 (+0.22%) | 19,025 |
| 11 Oct 2021 | INR | 115 | 118.4 | 114.5 | 115.15 | 115.15 | -1.05 (-0.90%) | 25,237 |
| 8 Oct 2021 | INR | 119.95 | 119.95 | 114 | 116.2 | 116.2 | -1.6 (-1.36%) | 23,286 |
| 7 Oct 2021 | INR | 119.95 | 120.9 | 117.2 | 117.8 | 117.8 | +0.75 (+0.64%) | 26,029 |
| 6 Oct 2021 | INR | 122.7 | 123.5 | 116.2 | 117.05 | 117.05 | -3.7 (-3.06%) | 46,138 |
| 5 Oct 2021 | INR | 119.8 | 122 | 118.2 | 120.75 | 120.75 | +0.95 (+0.79%) | 25,953 |
| 4 Oct 2021 | INR | 118.3 | 122 | 117.1 | 119.8 | 119.8 | +3.5 (+3.01%) | 50,945 |
| 1 Oct 2021 | INR | 110 | 116.6 | 105.65 | 116.3 | 116.3 | +5.25 (+4.73%) | 60,915 |
| 30 Sep 2021 | INR | 109.8 | 111.7 | 108 | 111.05 | 111.05 | +3.85 (+3.59%) | 30,370 |
