| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 119.5 | 123.3 | 113.9 | 117.55 | 117.55 | +0.1 (+0.09%) | 85,822 |
| 13 Aug 2021 | INR | 119.9 | 123.9 | 114 | 117.45 | 117.45 | -2.5 (-2.08%) | 56,899 |
| 12 Aug 2021 | INR | 110.3 | 119.95 | 110.3 | 119.95 | 119.95 | +5.7 (+4.99%) | 126,539 |
| 11 Aug 2021 | INR | 115.1 | 115.1 | 114.25 | 114.25 | 114.25 | -6 (-4.99%) | 24,864 |
| 10 Aug 2021 | INR | 120.25 | 129 | 120.25 | 120.25 | 120.25 | -6.3 (-4.98%) | 147,446 |
| 9 Aug 2021 | INR | 135 | 137 | 126.55 | 126.55 | 126.55 | -6.65 (-4.99%) | 65,085 |
| 6 Aug 2021 | INR | 136.2 | 140 | 131 | 133.2 | 133.2 | -3 (-2.20%) | 103,742 |
| 5 Aug 2021 | INR | 148.5 | 148.5 | 135.3 | 136.2 | 136.2 | -6.2 (-4.35%) | 112,083 |
| 4 Aug 2021 | INR | 142.4 | 142.4 | 136 | 142.4 | 142.4 | +6.75 (+4.98%) | 164,856 |
| 3 Aug 2021 | INR | 133.9 | 135.65 | 133.9 | 135.65 | 135.65 | +6.45 (+4.99%) | 33,652 |
| 2 Aug 2021 | INR | 134.9 | 134.9 | 128.65 | 129.2 | 129.2 | -6.2 (-4.58%) | 153,150 |
| 30 Jul 2021 | INR | 148.8 | 148.8 | 134.7 | 135.4 | 135.4 | -6.35 (-4.48%) | 175,264 |
| 29 Jul 2021 | INR | 139 | 141.75 | 139 | 141.75 | 141.75 | +6.75 (+5%) | 60,942 |
| 28 Jul 2021 | INR | 132.75 | 135 | 131.45 | 135 | 135 | +6.4 (+4.98%) | 184,100 |
| 27 Jul 2021 | INR | 124.9 | 128.65 | 123 | 128.6 | 128.6 | +6.05 (+4.94%) | 154,786 |
| 26 Jul 2021 | INR | 119 | 123.15 | 116 | 122.55 | 122.55 | +5.25 (+4.48%) | 95,635 |
| 23 Jul 2021 | INR | 121 | 122.6 | 116 | 117.3 | 117.3 | +0.5 (+0.43%) | 111,309 |
| 22 Jul 2021 | INR | 116.8 | 116.8 | 112 | 116.8 | 116.8 | +5.55 (+4.99%) | 108,965 |
| 20 Jul 2021 | INR | 115 | 117.9 | 107.25 | 111.25 | 111.25 | -1.6 (-1.42%) | 93,727 |
| 19 Jul 2021 | INR | 110 | 113.6 | 110 | 112.85 | 112.85 | +4.65 (+4.30%) | 197,626 |
| 16 Jul 2021 | INR | 106 | 108.2 | 103.95 | 108.2 | 108.2 | +5.15 (+5.00%) | 167,421 |
| 15 Jul 2021 | INR | 98.1 | 103.6 | 98.1 | 103.05 | 103.05 | +4.35 (+4.41%) | 186,124 |
| 14 Jul 2021 | INR | 98.35 | 99.7 | 96.9 | 98.7 | 98.7 | +1.5 (+1.54%) | 126,085 |
| 13 Jul 2021 | INR | 96.5 | 98.5 | 95.15 | 97.2 | 97.2 | +1.8 (+1.89%) | 121,893 |
| 12 Jul 2021 | INR | 94.4 | 96 | 93.95 | 95.4 | 95.4 | +1.95 (+2.09%) | 55,873 |
| 9 Jul 2021 | INR | 94.1 | 95.45 | 90.3 | 93.45 | 93.45 | +1.2 (+1.30%) | 94,851 |
| 8 Jul 2021 | INR | 95.95 | 95.95 | 90 | 92.25 | 92.25 | +0.35 (+0.38%) | 93,652 |
| 7 Jul 2021 | INR | 92.6 | 94.2 | 87.05 | 91.9 | 91.9 | +2.1 (+2.34%) | 94,729 |
| 6 Jul 2021 | INR | 88.95 | 92.3 | 88.15 | 89.8 | 89.8 | +1.85 (+2.10%) | 177,191 |
| 5 Jul 2021 | INR | 84.2 | 88.05 | 84.05 | 87.95 | 87.95 | +4.05 (+4.83%) | 118,902 |
