| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 82.05 | 84.5 | 81.95 | 83.9 | 83.9 | +1.75 (+2.13%) | 62,470 |
| 1 Jul 2021 | INR | 85.2 | 85.45 | 81.75 | 82.15 | 82.15 | -2.8 (-3.30%) | 99,348 |
| 30 Jun 2021 | INR | 84.3 | 88 | 83.55 | 84.95 | 84.95 | +0.65 (+0.77%) | 68,387 |
| 29 Jun 2021 | INR | 89.7 | 89.7 | 83.9 | 84.3 | 84.3 | -2.75 (-3.16%) | 83,814 |
| 28 Jun 2021 | INR | 86.95 | 89.2 | 86.3 | 87.05 | 87.05 | +0.75 (+0.87%) | 84,493 |
| 25 Jun 2021 | INR | 82.7 | 86.55 | 80.5 | 86.3 | 86.3 | +3.85 (+4.67%) | 195,246 |
| 24 Jun 2021 | INR | 85.5 | 86.9 | 81.4 | 82.45 | 82.45 | -2.45 (-2.89%) | 77,373 |
| 23 Jun 2021 | INR | 84.1 | 86.9 | 83.2 | 84.9 | 84.9 | +0.8 (+0.95%) | 121,652 |
| 22 Jun 2021 | INR | 86.5 | 86.5 | 83 | 84.1 | 84.1 | -0.55 (-0.65%) | 81,155 |
| 21 Jun 2021 | INR | 81.55 | 84.95 | 79.5 | 84.65 | 84.65 | +2.25 (+2.73%) | 126,769 |
| 18 Jun 2021 | INR | 79.55 | 82.7 | 75.5 | 82.4 | 82.4 | +3.6 (+4.57%) | 209,709 |
| 17 Jun 2021 | INR | 75.1 | 79.8 | 75.1 | 78.8 | 78.8 | +2.25 (+2.94%) | 137,145 |
| 16 Jun 2021 | INR | 77.3 | 77.3 | 74.55 | 76.55 | 76.55 | +1.1 (+1.46%) | 121,051 |
| 15 Jun 2021 | INR | 74.1 | 76.75 | 74.1 | 75.45 | 75.45 | +1.4 (+1.89%) | 91,963 |
| 14 Jun 2021 | INR | 73.5 | 74.8 | 70.15 | 74.05 | 74.05 | +2.3 (+3.21%) | 168,262 |
| 11 Jun 2021 | INR | 69.3 | 71.85 | 69.25 | 71.75 | 71.75 | +3.3 (+4.82%) | 162,178 |
| 10 Jun 2021 | INR | 68.05 | 69.7 | 67.3 | 68.45 | 68.45 | +0.55 (+0.81%) | 36,540 |
| 9 Jun 2021 | INR | 73.4 | 73.4 | 67.7 | 67.9 | 67.9 | -3.35 (-4.70%) | 127,572 |
| 8 Jun 2021 | INR | 71.9 | 73.65 | 66.65 | 71.25 | 71.25 | +1.1 (+1.57%) | 224,689 |
| 7 Jun 2021 | INR | 68.7 | 71 | 68.25 | 70.15 | 70.15 | +2.5 (+3.70%) | 146,505 |
| 4 Jun 2021 | INR | 67.95 | 69.9 | 64 | 67.65 | 67.65 | +0.75 (+1.12%) | 206,420 |
| 3 Jun 2021 | INR | 68.9 | 69.05 | 63.5 | 66.9 | 66.9 | +1.1 (+1.67%) | 367,326 |
| 2 Jun 2021 | INR | 65 | 65.8 | 64 | 65.8 | 65.8 | +3.1 (+4.94%) | 159,307 |
| 1 Jun 2021 | INR | 62.7 | 62.7 | 61.7 | 62.7 | 62.7 | +2.95 (+4.94%) | 436,199 |
| 31 May 2021 | INR | 58.65 | 60.4 | 55.3 | 59.75 | 59.75 | +2.2 (+3.82%) | 101,200 |
| 28 May 2021 | INR | 57.4 | 58 | 56.05 | 57.55 | 57.55 | +1.15 (+2.04%) | 31,251 |
| 27 May 2021 | INR | 57.6 | 57.6 | 55.05 | 56.4 | 56.4 | -0.3 (-0.53%) | 22,411 |
| 26 May 2021 | INR | 58.5 | 58.5 | 55.1 | 56.7 | 56.7 | -0.75 (-1.31%) | 22,918 |
| 25 May 2021 | INR | 57.45 | 58.95 | 55.3 | 57.45 | 57.45 | -0.05 (-0.09%) | 29,885 |
| 24 May 2021 | INR | 57 | 58.45 | 56.8 | 57.5 | 57.5 | +0.2 (+0.35%) | 9,961 |
