| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 58.45 | 59.35 | 56.65 | 57.3 | 57.3 | -1.15 (-1.97%) | 32,939 |
| 20 May 2021 | INR | 62.7 | 62.95 | 58.1 | 58.45 | 58.45 | -2.7 (-4.42%) | 40,402 |
| 19 May 2021 | INR | 59.95 | 61.4 | 57.7 | 61.15 | 61.15 | +2.6 (+4.44%) | 106,345 |
| 18 May 2021 | INR | 60.15 | 60.15 | 58 | 58.55 | 58.55 | +1.25 (+2.18%) | 77,073 |
| 17 May 2021 | INR | 55.55 | 57.3 | 54.25 | 57.3 | 57.3 | +2.7 (+4.95%) | 51,343 |
| 14 May 2021 | INR | 55.05 | 56.75 | 54.25 | 54.6 | 54.6 | -1.05 (-1.89%) | 17,595 |
| 12 May 2021 | INR | 57.5 | 57.7 | 54.7 | 55.65 | 55.65 | -0.15 (-0.27%) | 32,138 |
| 11 May 2021 | INR | 55.55 | 57.6 | 54.5 | 55.8 | 55.8 | -0.4 (-0.71%) | 35,032 |
| 10 May 2021 | INR | 53.05 | 56.5 | 53.05 | 56.2 | 56.2 | +2.35 (+4.36%) | 82,749 |
| 7 May 2021 | INR | 54.5 | 55.4 | 53 | 53.85 | 53.85 | +0.35 (+0.65%) | 28,691 |
| 6 May 2021 | INR | 55.25 | 55.85 | 52.35 | 53.5 | 53.5 | -1.2 (-2.19%) | 30,636 |
| 5 May 2021 | INR | 53 | 56.4 | 53 | 54.7 | 54.7 | +2.65 (+5.09%) | 147,924 |
| 4 May 2021 | INR | 50.05 | 54.25 | 50.05 | 52.05 | 52.05 | +2.7 (+5.47%) | 180,070 |
| 3 May 2021 | INR | 47 | 49.95 | 43.6 | 49.35 | 49.35 | +3.8 (+8.34%) | 44,919 |
| 30 Apr 2021 | INR | 44.45 | 47.7 | 42.55 | 45.55 | 45.55 | +1.4 (+3.17%) | 34,713 |
| 29 Apr 2021 | INR | 43.55 | 45 | 43.55 | 44.15 | 44.15 | +0.7 (+1.61%) | 14,487 |
| 28 Apr 2021 | INR | 42.6 | 44.8 | 42.5 | 43.45 | 43.45 | +0.9 (+2.12%) | 11,435 |
| 27 Apr 2021 | INR | 41.75 | 42.85 | 40.8 | 42.55 | 42.55 | +0.9 (+2.16%) | 20,295 |
| 26 Apr 2021 | INR | 41.9 | 42 | 40.65 | 41.65 | 41.65 | +0.9 (+2.21%) | 11,902 |
| 23 Apr 2021 | INR | 40.6 | 41.25 | 40.3 | 40.75 | 40.75 | -0.2 (-0.49%) | 11,204 |
| 22 Apr 2021 | INR | 40.65 | 41.25 | 40.2 | 40.95 | 40.95 | -0.7 (-1.68%) | 13,093 |
| 20 Apr 2021 | INR | 39.75 | 42.15 | 39.75 | 41.65 | 41.65 | +1.55 (+3.87%) | 11,384 |
| 19 Apr 2021 | INR | 42.65 | 42.65 | 39 | 40.1 | 40.1 | -2.55 (-5.98%) | 13,296 |
| 16 Apr 2021 | INR | 43.35 | 43.35 | 42 | 42.65 | 42.65 | +0.35 (+0.83%) | 7,966 |
| 15 Apr 2021 | INR | 43.6 | 43.6 | 41.4 | 42.3 | 42.3 | -0.8 (-1.86%) | 5,879 |
| 13 Apr 2021 | INR | 45 | 45 | 41.6 | 43.1 | 43.1 | +1.6 (+3.86%) | 8,897 |
| 12 Apr 2021 | INR | 44.8 | 44.95 | 41.2 | 41.5 | 41.5 | -3.3 (-7.37%) | 5,324 |
| 9 Apr 2021 | INR | 45.25 | 45.95 | 44.45 | 44.8 | 44.8 | -0.15 (-0.33%) | 16,552 |
| 8 Apr 2021 | INR | 45.9 | 45.95 | 44.05 | 44.95 | 44.95 | +0.55 (+1.24%) | 16,640 |
| 7 Apr 2021 | INR | 42.8 | 44.85 | 42.8 | 44.4 | 44.4 | +0.85 (+1.95%) | 7,826 |
