| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 43.85 | 44.9 | 43.1 | 43.55 | 43.55 | -1.05 (-2.35%) | 9,017 |
| 5 Apr 2021 | INR | 48 | 48 | 44.1 | 44.6 | 44.6 | -1.7 (-3.67%) | 50,892 |
| 1 Apr 2021 | INR | 45.4 | 46.3 | 43.65 | 46.3 | 46.3 | +2.2 (+4.99%) | 52,244 |
| 31 Mar 2021 | INR | 45.85 | 45.85 | 43.3 | 44.1 | 44.1 | -0.45 (-1.01%) | 44,302 |
| 30 Mar 2021 | INR | 44.45 | 45.9 | 44.25 | 44.55 | 44.55 | -0.9 (-1.98%) | 55,200 |
| 26 Mar 2021 | INR | 45.5 | 46.55 | 44.8 | 45.45 | 45.45 | -0.05 (-0.11%) | 58,498 |
| 25 Mar 2021 | INR | 46.8 | 48.4 | 44.5 | 45.5 | 45.5 | -1.3 (-2.78%) | 77,862 |
| 24 Mar 2021 | INR | 49 | 49.95 | 46.55 | 46.8 | 46.8 | -2.15 (-4.39%) | 62,620 |
| 23 Mar 2021 | INR | 48.95 | 49.9 | 47.4 | 48.95 | 48.95 | +0.35 (+0.72%) | 59,921 |
| 22 Mar 2021 | INR | 52.6 | 53 | 48.5 | 48.6 | 48.6 | -2.45 (-4.80%) | 57,597 |
| 19 Mar 2021 | INR | 49.6 | 52.45 | 48.65 | 51.05 | 51.05 | -0.15 (-0.29%) | 44,859 |
| 18 Mar 2021 | INR | 53.75 | 54.7 | 51.2 | 51.2 | 51.2 | -2.65 (-4.92%) | 43,086 |
| 17 Mar 2021 | INR | 58.45 | 58.45 | 53.05 | 53.85 | 53.85 | -1.85 (-3.32%) | 107,621 |
| 16 Mar 2021 | INR | 54.85 | 55.7 | 53.55 | 55.7 | 55.7 | +2.65 (+5.00%) | 53,507 |
| 15 Mar 2021 | INR | 52.95 | 53.45 | 50.05 | 53.05 | 53.05 | +2.1 (+4.12%) | 168,155 |
| 12 Mar 2021 | INR | 48.7 | 51.5 | 48.7 | 50.95 | 50.95 | +1.9 (+3.87%) | 98,818 |
| 10 Mar 2021 | INR | 48 | 50.3 | 48 | 49.05 | 49.05 | +0.65 (+1.34%) | 65,760 |
| 9 Mar 2021 | INR | 50.8 | 51.55 | 48.15 | 48.4 | 48.4 | -1.5 (-3.01%) | 40,922 |
| 8 Mar 2021 | INR | 49.7 | 51.5 | 49.2 | 49.9 | 49.9 | -0.05 (-0.10%) | 66,157 |
| 5 Mar 2021 | INR | 52.5 | 53.1 | 49 | 49.95 | 49.95 | -1.25 (-2.44%) | 79,474 |
| 4 Mar 2021 | INR | 51.15 | 51.5 | 48.65 | 51.2 | 51.2 | +0.05 (+0.10%) | 101,700 |
| 3 Mar 2021 | INR | 49.95 | 51.6 | 49.4 | 51.15 | 51.15 | +2 (+4.07%) | 73,461 |
| 2 Mar 2021 | INR | 47.3 | 49.15 | 47.25 | 49.15 | 49.15 | +2.3 (+4.91%) | 49,119 |
| 1 Mar 2021 | INR | 46.7 | 47.9 | 46.25 | 46.85 | 46.85 | +0.4 (+0.86%) | 69,967 |
| 26 Feb 2021 | INR | 45.85 | 47.4 | 44.9 | 46.45 | 46.45 | +0.1 (+0.22%) | 65,311 |
| 25 Feb 2021 | INR | 46.25 | 47.55 | 45.95 | 46.35 | 46.35 | -0.05 (-0.11%) | 81,720 |
| 24 Feb 2021 | INR | 45.45 | 47 | 44.4 | 46.4 | 46.4 | +0.35 (+0.76%) | 38,597 |
| 23 Feb 2021 | INR | 47.3 | 47.3 | 45.3 | 46.05 | 46.05 | -1.6 (-3.36%) | 70,644 |
| 22 Feb 2021 | INR | 47.05 | 47.9 | 46.5 | 47.65 | 47.65 | +2 (+4.38%) | 50,798 |
| 19 Feb 2021 | INR | 46.85 | 47.9 | 45.35 | 45.65 | 45.65 | -1.45 (-3.08%) | 74,418 |
