| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 46.1 | 48.35 | 45 | 47.1 | 47.1 | +1.05 (+2.28%) | 52,762 |
| 17 Feb 2021 | INR | 46.35 | 46.7 | 45.4 | 46.05 | 46.05 | -0.3 (-0.65%) | 50,446 |
| 16 Feb 2021 | INR | 44.9 | 47 | 43.6 | 46.35 | 46.35 | +1 (+2.21%) | 40,816 |
| 15 Feb 2021 | INR | 43 | 45.9 | 42.75 | 45.35 | 45.35 | +1.5 (+3.42%) | 21,363 |
| 12 Feb 2021 | INR | 43.15 | 44.95 | 43.15 | 43.85 | 43.85 | -1.1 (-2.45%) | 5,164 |
| 11 Feb 2021 | INR | 44.85 | 45.75 | 43.45 | 44.95 | 44.95 | +0.85 (+1.93%) | 6,560 |
| 10 Feb 2021 | INR | 42.3 | 45 | 42.15 | 44.1 | 44.1 | +0.5 (+1.15%) | 6,212 |
| 9 Feb 2021 | INR | 44.3 | 44.75 | 42.15 | 43.6 | 43.6 | -0.4 (-0.91%) | 8,349 |
| 8 Feb 2021 | INR | 45.3 | 45.35 | 43.75 | 44 | 44 | -1.45 (-3.19%) | 12,154 |
| 5 Feb 2021 | INR | 46.7 | 47.9 | 43.8 | 45.45 | 45.45 | -0.4 (-0.87%) | 18,875 |
| 4 Feb 2021 | INR | 44.55 | 45.85 | 44 | 45.85 | 45.85 | +2.15 (+4.92%) | 9,979 |
| 3 Feb 2021 | INR | 43.35 | 44.45 | 43.1 | 43.7 | 43.7 | -0.15 (-0.34%) | 9,342 |
| 2 Feb 2021 | INR | 44.85 | 44.85 | 42 | 43.85 | 43.85 | +0.85 (+1.98%) | 4,425 |
| 1 Feb 2021 | INR | 43.75 | 43.75 | 41.65 | 43 | 43 | +0.15 (+0.35%) | 8,373 |
| 29 Jan 2021 | INR | 43.4 | 43.45 | 39.55 | 42.85 | 42.85 | +1.45 (+3.50%) | 15,495 |
| 28 Jan 2021 | INR | 42.65 | 44.8 | 41.25 | 41.4 | 41.4 | -1.3 (-3.04%) | 14,077 |
| 27 Jan 2021 | INR | 44.9 | 44.9 | 42.55 | 42.7 | 42.7 | -1.95 (-4.37%) | 8,329 |
| 25 Jan 2021 | INR | 45.6 | 46.45 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 7,554 |
| 22 Jan 2021 | INR | 46.9 | 49.25 | 46.05 | 47 | 47 | -1 (-2.08%) | 8,103 |
| 21 Jan 2021 | INR | 47.5 | 48.5 | 46.35 | 48 | 48 | +0.4 (+0.84%) | 10,083 |
| 20 Jan 2021 | INR | 48 | 49.45 | 46.55 | 47.6 | 47.6 | +0.05 (+0.11%) | 7,472 |
| 19 Jan 2021 | INR | 45.2 | 48.6 | 45.2 | 47.55 | 47.55 | +0.45 (+0.96%) | 9,894 |
| 18 Jan 2021 | INR | 49 | 49 | 47.05 | 47.1 | 47.1 | -2.4 (-4.85%) | 8,174 |
| 15 Jan 2021 | INR | 53.4 | 53.4 | 48.8 | 49.5 | 49.5 | -1.8 (-3.51%) | 13,994 |
| 14 Jan 2021 | INR | 51 | 53.3 | 50.4 | 51.3 | 51.3 | -1.75 (-3.30%) | 39,677 |
| 13 Jan 2021 | INR | 54.85 | 54.85 | 52.15 | 53.05 | 53.05 | -1.8 (-3.28%) | 40,947 |
| 12 Jan 2021 | INR | 54.05 | 57 | 54 | 54.85 | 54.85 | -1.95 (-3.43%) | 36,468 |
| 11 Jan 2021 | INR | 57.15 | 59 | 53.55 | 56.8 | 56.8 | +0.45 (+0.80%) | 43,374 |
| 8 Jan 2021 | INR | 57.7 | 57.8 | 56.1 | 56.35 | 56.35 | +1.3 (+2.36%) | 62,596 |
| 7 Jan 2021 | INR | 54.5 | 55.35 | 53.85 | 55.05 | 55.05 | +2.3 (+4.36%) | 61,503 |
