| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 53.35 | 53.45 | 50 | 52.75 | 52.75 | +1.8 (+3.53%) | 63,272 |
| 5 Jan 2021 | INR | 50.95 | 50.95 | 49.5 | 50.95 | 50.95 | +2.4 (+4.94%) | 60,500 |
| 4 Jan 2021 | INR | 47.95 | 48.55 | 45 | 48.55 | 48.55 | +2.3 (+4.97%) | 33,569 |
| 1 Jan 2021 | INR | 45.7 | 47.25 | 44.1 | 46.25 | 46.25 | +0.55 (+1.20%) | 8,446 |
| 31 Dec 2020 | INR | 45.2 | 46.45 | 44.3 | 45.7 | 45.7 | -0.8 (-1.72%) | 9,099 |
| 30 Dec 2020 | INR | 46.15 | 47 | 45.15 | 46.5 | 46.5 | -1 (-2.11%) | 26,422 |
| 29 Dec 2020 | INR | 47.8 | 49.4 | 46.35 | 47.5 | 47.5 | -0.3 (-0.63%) | 32,791 |
| 28 Dec 2020 | INR | 47 | 47.8 | 46.5 | 47.8 | 47.8 | +2.25 (+4.94%) | 22,839 |
| 24 Dec 2020 | INR | 45.55 | 45.55 | 43.55 | 45.55 | 45.55 | +2.15 (+4.95%) | 32,617 |
| 23 Dec 2020 | INR | 42 | 43.4 | 41.5 | 43.4 | 43.4 | +2.05 (+4.96%) | 13,113 |
| 22 Dec 2020 | INR | 39.75 | 42.8 | 39.6 | 41.35 | 41.35 | -0.3 (-0.72%) | 18,100 |
| 21 Dec 2020 | INR | 43.8 | 44.5 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 31,326 |
| 18 Dec 2020 | INR | 43.5 | 44.95 | 41.35 | 43.8 | 43.8 | +0.3 (+0.69%) | 16,230 |
| 17 Dec 2020 | INR | 41.1 | 43.5 | 39.4 | 43.5 | 43.5 | +2.05 (+4.95%) | 66,705 |
| 16 Dec 2020 | INR | 37.95 | 42.45 | 37.9 | 41.45 | 41.45 | +3.65 (+9.66%) | 79,219 |
| 15 Dec 2020 | INR | 37.05 | 38.45 | 35.4 | 37.8 | 37.8 | +0.3 (+0.80%) | 33,102 |
| 14 Dec 2020 | INR | 37 | 38.4 | 36.25 | 37.5 | 37.5 | +0.4 (+1.08%) | 35,212 |
| 11 Dec 2020 | INR | 34.25 | 38 | 34.25 | 37.1 | 37.1 | +1.7 (+4.80%) | 34,030 |
| 10 Dec 2020 | INR | 36.4 | 36.4 | 33.55 | 35.4 | 35.4 | -0.5 (-1.39%) | 19,321 |
| 9 Dec 2020 | INR | 33.45 | 37.65 | 32.4 | 35.9 | 35.9 | +3 (+9.12%) | 171,467 |
| 8 Dec 2020 | INR | 32.45 | 33.5 | 30.3 | 32.9 | 32.9 | +1.2 (+3.79%) | 35,085 |
| 7 Dec 2020 | INR | 30.45 | 32.9 | 30.05 | 31.7 | 31.7 | +1.25 (+4.11%) | 39,878 |
| 4 Dec 2020 | INR | 29.55 | 31.8 | 28.75 | 30.45 | 30.45 | +1.35 (+4.64%) | 48,910 |
| 3 Dec 2020 | INR | 29.25 | 29.55 | 28.45 | 29.1 | 29.1 | +0.9 (+3.19%) | 13,752 |
| 2 Dec 2020 | INR | 28.8 | 29.5 | 27.95 | 28.2 | 28.2 | -0.05 (-0.18%) | 48,528 |
| 1 Dec 2020 | INR | 28.95 | 29 | 27.95 | 28.25 | 28.25 | +0.55 (+1.99%) | 20,988 |
| 27 Nov 2020 | INR | 27 | 28.5 | 27 | 27.7 | 27.7 | +0.55 (+2.03%) | 45,990 |
| 26 Nov 2020 | INR | 27.6 | 28.25 | 26 | 27.15 | 27.15 | +1.1 (+4.22%) | 10,571 |
| 25 Nov 2020 | INR | 26.85 | 26.85 | 25.65 | 26.05 | 26.05 | -0.35 (-1.33%) | 13,165 |
| 24 Nov 2020 | INR | 26.9 | 26.9 | 26 | 26.4 | 26.4 | -0.5 (-1.86%) | 8,303 |
