| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 27 | 27.95 | 26.3 | 26.9 | 26.9 | +0.45 (+1.70%) | 6,739 |
| 20 Nov 2020 | INR | 26 | 26.9 | 25.75 | 26.45 | 26.45 | +0.15 (+0.57%) | 9,280 |
| 19 Nov 2020 | INR | 26.55 | 27.65 | 26 | 26.3 | 26.3 | -0.05 (-0.19%) | 13,781 |
| 18 Nov 2020 | INR | 26.9 | 26.9 | 25.6 | 26.35 | 26.35 | +0.15 (+0.57%) | 5,929 |
| 17 Nov 2020 | INR | 26 | 26.85 | 25.45 | 26.2 | 26.2 | -0.05 (-0.19%) | 4,878 |
| 14 Nov 2020 | INR | 26.65 | 26.65 | 25.75 | 26.25 | 26.25 | +0.55 (+2.14%) | 464 |
| 13 Nov 2020 | INR | 26 | 27.25 | 25.3 | 25.7 | 25.7 | -0.75 (-2.84%) | 6,987 |
| 12 Nov 2020 | INR | 26 | 26.95 | 25.35 | 26.45 | 26.45 | +0.25 (+0.95%) | 2,702 |
| 11 Nov 2020 | INR | 26 | 26.8 | 24.1 | 26.2 | 26.2 | +0.05 (+0.19%) | 17,592 |
| 10 Nov 2020 | INR | 25.3 | 26.45 | 25.3 | 26.15 | 26.15 | 0.0 (0.0%) | 4,425 |
| 9 Nov 2020 | INR | 26.55 | 26.6 | 24.2 | 26.15 | 26.15 | -0.2 (-0.76%) | 8,587 |
| 6 Nov 2020 | INR | 25.3 | 26.35 | 25.3 | 26.35 | 26.35 | +0.65 (+2.53%) | 1,087 |
| 5 Nov 2020 | INR | 25.15 | 26.35 | 25.15 | 25.7 | 25.7 | -0.2 (-0.77%) | 5,803 |
| 4 Nov 2020 | INR | 25.15 | 26.2 | 24.35 | 25.9 | 25.9 | +0.6 (+2.37%) | 4,897 |
| 3 Nov 2020 | INR | 25.4 | 25.85 | 25.25 | 25.3 | 25.3 | -0.65 (-2.50%) | 5,260 |
| 2 Nov 2020 | INR | 25.2 | 26.05 | 25.15 | 25.95 | 25.95 | +0.6 (+2.37%) | 7,810 |
| 30 Oct 2020 | INR | 25.45 | 25.55 | 25.15 | 25.35 | 25.35 | +0.25 (+1.00%) | 1,961 |
| 29 Oct 2020 | INR | 25.05 | 25.35 | 25 | 25.1 | 25.1 | -0.3 (-1.18%) | 4,055 |
| 28 Oct 2020 | INR | 26.35 | 26.4 | 25.1 | 25.4 | 25.4 | +0.05 (+0.20%) | 5,296 |
| 27 Oct 2020 | INR | 25.3 | 26 | 25 | 25.35 | 25.35 | -0.6 (-2.31%) | 4,105 |
| 26 Oct 2020 | INR | 25.5 | 26.5 | 25.3 | 25.95 | 25.95 | +0.4 (+1.57%) | 3,059 |
| 23 Oct 2020 | INR | 26.55 | 26.6 | 25.25 | 25.55 | 25.55 | +0.1 (+0.39%) | 10,916 |
| 22 Oct 2020 | INR | 25.05 | 25.8 | 24.5 | 25.45 | 25.45 | +0.55 (+2.21%) | 10,354 |
| 21 Oct 2020 | INR | 25 | 25.35 | 24.2 | 24.9 | 24.9 | +0.35 (+1.43%) | 4,009 |
| 20 Oct 2020 | INR | 24.15 | 25.05 | 23.9 | 24.55 | 24.55 | +0.4 (+1.66%) | 2,389 |
| 19 Oct 2020 | INR | 24.05 | 24.55 | 24.05 | 24.15 | 24.15 | +0.1 (+0.42%) | 3,634 |
| 16 Oct 2020 | INR | 23.5 | 24.8 | 22.75 | 24.05 | 24.05 | -0.15 (-0.62%) | 12,113 |
| 15 Oct 2020 | INR | 25.5 | 26.05 | 23.4 | 24.2 | 24.2 | -0.95 (-3.78%) | 10,837 |
| 14 Oct 2020 | INR | 25.05 | 25.5 | 24.6 | 25.15 | 25.15 | -0.05 (-0.20%) | 7,655 |
| 13 Oct 2020 | INR | 25.2 | 25.45 | 24.6 | 25.2 | 25.2 | -0.3 (-1.18%) | 12,192 |
