| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 136 | 136 | 130.1 | 131.35 | 131.35 | -2.7 (-2.01%) | 97,097 |
| 12 Jan 2024 | INR | 138.5 | 138.9 | 132.3 | 134.05 | 134.05 | -2.65 (-1.94%) | 75,609 |
| 11 Jan 2024 | INR | 134.5 | 138.95 | 132.45 | 136.7 | 136.7 | +4.25 (+3.21%) | 131,121 |
| 10 Jan 2024 | INR | 134 | 134 | 131 | 132.45 | 132.45 | +0.7 (+0.53%) | 54,561 |
| 9 Jan 2024 | INR | 134.85 | 134.85 | 131.35 | 131.75 | 131.75 | -0.8 (-0.60%) | 73,090 |
| 8 Jan 2024 | INR | 128.1 | 133.55 | 128.1 | 132.55 | 132.55 | +3.55 (+2.75%) | 95,272 |
| 5 Jan 2024 | INR | 132.2 | 133.85 | 127.9 | 129 | 129 | -2.1 (-1.60%) | 80,532 |
| 4 Jan 2024 | INR | 133.15 | 133.15 | 130.2 | 131.1 | 131.1 | +0.65 (+0.50%) | 33,903 |
| 3 Jan 2024 | INR | 129.5 | 133.2 | 127.8 | 130.45 | 130.45 | +2 (+1.56%) | 70,129 |
| 2 Jan 2024 | INR | 127.5 | 129.4 | 126.1 | 128.45 | 128.45 | +1.2 (+0.94%) | 35,341 |
| 1 Jan 2024 | INR | 126.1 | 129.25 | 125.75 | 127.25 | 127.25 | +0.45 (+0.35%) | 47,119 |
| 29 Dec 2023 | INR | 127.55 | 130 | 126.3 | 126.8 | 126.8 | -0.2 (-0.16%) | 62,790 |
| 28 Dec 2023 | INR | 127.65 | 129.2 | 126.1 | 127 | 127 | -0.4 (-0.31%) | 28,510 |
| 27 Dec 2023 | INR | 129.95 | 130 | 126.95 | 127.4 | 127.4 | -0.35 (-0.27%) | 53,391 |
| 26 Dec 2023 | INR | 130.05 | 130.25 | 126.65 | 127.75 | 127.75 | -2.3 (-1.77%) | 70,501 |
| 22 Dec 2023 | INR | 129.2 | 130.9 | 127.25 | 130.05 | 130.05 | +2.6 (+2.04%) | 34,634 |
| 21 Dec 2023 | INR | 120.6 | 128.6 | 120 | 127.45 | 127.45 | +3.4 (+2.74%) | 41,765 |
| 20 Dec 2023 | INR | 132.95 | 132.95 | 122.15 | 124.05 | 124.05 | -7.5 (-5.70%) | 65,321 |
| 19 Dec 2023 | INR | 131.1 | 132.55 | 130.1 | 131.55 | 131.55 | +0.45 (+0.34%) | 28,693 |
| 18 Dec 2023 | INR | 131.8 | 134 | 130.85 | 131.1 | 131.1 | -0.65 (-0.49%) | 37,199 |
| 15 Dec 2023 | INR | 134.05 | 135.75 | 131.5 | 131.75 | 131.75 | -3 (-2.23%) | 28,184 |
| 14 Dec 2023 | INR | 134.6 | 135.9 | 133.1 | 134.75 | 134.75 | +0.15 (+0.11%) | 30,418 |
| 13 Dec 2023 | INR | 132.95 | 136.65 | 130.25 | 134.6 | 134.6 | +3.55 (+2.71%) | 67,004 |
| 12 Dec 2023 | INR | 132.6 | 133 | 130.3 | 131.05 | 131.05 | -0.25 (-0.19%) | 21,508 |
| 11 Dec 2023 | INR | 132.85 | 134.2 | 130.25 | 131.3 | 131.3 | -0.55 (-0.42%) | 41,474 |
| 8 Dec 2023 | INR | 134.3 | 134.85 | 130.1 | 131.85 | 131.85 | -1.4 (-1.05%) | 42,018 |
| 7 Dec 2023 | INR | 133.2 | 136 | 132.05 | 133.25 | 133.25 | -0.95 (-0.71%) | 35,557 |
| 6 Dec 2023 | INR | 136.45 | 136.45 | 133.35 | 134.2 | 134.2 | -1.2 (-0.89%) | 34,745 |
| 5 Dec 2023 | INR | 136.5 | 136.9 | 134 | 135.4 | 135.4 | -0.7 (-0.51%) | 35,677 |
| 4 Dec 2023 | INR | 135.6 | 137 | 134.35 | 136.1 | 136.1 | +2 (+1.49%) | 54,887 |
