| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 26.1 | 26.25 | 25.1 | 25.5 | 25.5 | -0.45 (-1.73%) | 2,453 |
| 9 Oct 2020 | INR | 26.65 | 26.95 | 24.9 | 25.95 | 25.95 | +0.15 (+0.58%) | 17,188 |
| 8 Oct 2020 | INR | 26.05 | 26.65 | 25.45 | 25.8 | 25.8 | -0.25 (-0.96%) | 3,270 |
| 7 Oct 2020 | INR | 27.25 | 28.5 | 25.8 | 26.05 | 26.05 | -1.8 (-6.46%) | 27,459 |
| 6 Oct 2020 | INR | 27.95 | 28.5 | 26.05 | 27.85 | 27.85 | +0.6 (+2.20%) | 29,063 |
| 5 Oct 2020 | INR | 26.55 | 28.8 | 25.5 | 27.25 | 27.25 | +1.25 (+4.81%) | 103,967 |
| 1 Oct 2020 | INR | 24.95 | 26.25 | 24.75 | 26 | 26 | +0.9 (+3.59%) | 11,382 |
| 30 Sep 2020 | INR | 24.25 | 25.9 | 24.25 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,090 |
| 29 Sep 2020 | INR | 25.55 | 26 | 24.1 | 25 | 25 | -0.9 (-3.47%) | 10,389 |
| 28 Sep 2020 | INR | 26.85 | 26.85 | 25.45 | 25.9 | 25.9 | -0.95 (-3.54%) | 5,982 |
| 25 Sep 2020 | INR | 24.5 | 27.4 | 23.25 | 26.85 | 26.85 | +2.85 (+11.88%) | 2,880 |
| 24 Sep 2020 | INR | 24.55 | 24.6 | 23.65 | 24 | 24 | -0.65 (-2.64%) | 2,444 |
| 23 Sep 2020 | INR | 25.1 | 25.75 | 24.3 | 24.65 | 24.65 | -0.7 (-2.76%) | 6,524 |
| 22 Sep 2020 | INR | 25.05 | 25.7 | 25.05 | 25.35 | 25.35 | -0.1 (-0.39%) | 745 |
| 21 Sep 2020 | INR | 25.6 | 25.85 | 25.1 | 25.45 | 25.45 | -0.55 (-2.12%) | 1,597 |
| 18 Sep 2020 | INR | 25.75 | 26.6 | 25.2 | 26 | 26 | 0.0 (0.0%) | 5,351 |
| 17 Sep 2020 | INR | 26.3 | 26.8 | 24.3 | 26 | 26 | -0.1 (-0.38%) | 9,009 |
| 16 Sep 2020 | INR | 26.3 | 26.35 | 25.7 | 26.1 | 26.1 | -0.4 (-1.51%) | 2,972 |
| 15 Sep 2020 | INR | 26.4 | 27.1 | 26.15 | 26.5 | 26.5 | -0.1 (-0.38%) | 2,022 |
| 14 Sep 2020 | INR | 25.55 | 29.25 | 25.15 | 26.6 | 26.6 | +0.85 (+3.30%) | 2,743 |
| 11 Sep 2020 | INR | 25.45 | 26.05 | 25 | 25.75 | 25.75 | -0.2 (-0.77%) | 1,986 |
| 10 Sep 2020 | INR | 24.4 | 26.45 | 24.4 | 25.95 | 25.95 | +0.35 (+1.37%) | 1,809 |
| 9 Sep 2020 | INR | 25.3 | 26.65 | 24.15 | 25.6 | 25.6 | -0.45 (-1.73%) | 1,960 |
| 8 Sep 2020 | INR | 26 | 26.6 | 25.7 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,676 |
| 7 Sep 2020 | INR | 25.55 | 26.85 | 25.55 | 26 | 26 | -0.6 (-2.26%) | 2,609 |
| 4 Sep 2020 | INR | 27.9 | 27.9 | 26.2 | 26.6 | 26.6 | -1 (-3.62%) | 3,849 |
| 3 Sep 2020 | INR | 27.85 | 28.2 | 27.05 | 27.6 | 27.6 | +0.75 (+2.79%) | 7,677 |
| 2 Sep 2020 | INR | 26.7 | 27.5 | 26.35 | 26.85 | 26.85 | -0.1 (-0.37%) | 2,172 |
| 1 Sep 2020 | INR | 25.7 | 27.75 | 25.7 | 26.95 | 26.95 | +0.15 (+0.56%) | 2,550 |
| 31 Aug 2020 | INR | 29.8 | 29.8 | 25.75 | 26.8 | 26.8 | -1.3 (-4.63%) | 19,207 |
