| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 28.1 | 29.4 | 27.9 | 28.1 | 28.1 | -0.1 (-0.35%) | 11,422 |
| 27 Aug 2020 | INR | 27.95 | 28.95 | 27.4 | 28.2 | 28.2 | +0.25 (+0.89%) | 25,250 |
| 26 Aug 2020 | INR | 28 | 28.15 | 27.2 | 27.95 | 27.95 | +0.25 (+0.90%) | 4,790 |
| 25 Aug 2020 | INR | 26.95 | 28.7 | 26.5 | 27.7 | 27.7 | +0.1 (+0.36%) | 16,732 |
| 24 Aug 2020 | INR | 26.65 | 28.4 | 26.15 | 27.6 | 27.6 | +0.7 (+2.60%) | 24,184 |
| 21 Aug 2020 | INR | 26.45 | 27.95 | 26.2 | 26.9 | 26.9 | +0.2 (+0.75%) | 25,952 |
| 20 Aug 2020 | INR | 27.6 | 27.6 | 26.2 | 26.7 | 26.7 | -1.05 (-3.78%) | 28,575 |
| 19 Aug 2020 | INR | 27.25 | 28.3 | 26.6 | 27.75 | 27.75 | +0.65 (+2.40%) | 16,788 |
| 18 Aug 2020 | INR | 27.15 | 27.5 | 26.55 | 27.1 | 27.1 | +0.05 (+0.18%) | 6,270 |
| 17 Aug 2020 | INR | 26 | 27.8 | 26 | 27.05 | 27.05 | +0.5 (+1.88%) | 6,144 |
| 14 Aug 2020 | INR | 26.9 | 27.85 | 24.3 | 26.55 | 26.55 | +0.3 (+1.14%) | 18,144 |
| 13 Aug 2020 | INR | 27.1 | 27.1 | 25.45 | 26.25 | 26.25 | +0.1 (+0.38%) | 8,561 |
| 12 Aug 2020 | INR | 25.05 | 26.5 | 25.05 | 26.15 | 26.15 | +0.35 (+1.36%) | 6,756 |
| 11 Aug 2020 | INR | 27.55 | 27.55 | 23.75 | 25.8 | 25.8 | -0.45 (-1.71%) | 9,266 |
| 10 Aug 2020 | INR | 24.7 | 27.5 | 24.7 | 26.25 | 26.25 | +1.65 (+6.71%) | 13,480 |
| 7 Aug 2020 | INR | 24.15 | 24.85 | 23.95 | 24.6 | 24.6 | +0.25 (+1.03%) | 13,460 |
| 6 Aug 2020 | INR | 24.8 | 24.8 | 24 | 24.35 | 24.35 | +0.25 (+1.04%) | 3,741 |
| 5 Aug 2020 | INR | 24.6 | 25.45 | 23.8 | 24.1 | 24.1 | -0.15 (-0.62%) | 8,955 |
| 4 Aug 2020 | INR | 25.1 | 25.1 | 23.55 | 24.25 | 24.25 | -0.45 (-1.82%) | 3,742 |
| 3 Aug 2020 | INR | 24.25 | 24.9 | 24 | 24.7 | 24.7 | +0.4 (+1.65%) | 1,697 |
| 31 Jul 2020 | INR | 24.25 | 24.9 | 24 | 24.3 | 24.3 | +0.1 (+0.41%) | 2,438 |
| 30 Jul 2020 | INR | 24.85 | 25.8 | 24.15 | 24.2 | 24.2 | -0.7 (-2.81%) | 2,064 |
| 29 Jul 2020 | INR | 25.05 | 26 | 24.2 | 24.9 | 24.9 | -0.2 (-0.80%) | 2,256 |
| 28 Jul 2020 | INR | 24.75 | 25.75 | 24.2 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,037 |
| 27 Jul 2020 | INR | 26.25 | 26.25 | 24.55 | 25 | 25 | -0.8 (-3.10%) | 3,461 |
| 24 Jul 2020 | INR | 26.95 | 26.95 | 25.3 | 25.8 | 25.8 | -1 (-3.73%) | 2,005 |
| 23 Jul 2020 | INR | 26.55 | 26.8 | 26.4 | 26.8 | 26.8 | +0.2 (+0.75%) | 800 |
| 22 Jul 2020 | INR | 26.35 | 26.65 | 26.25 | 26.6 | 26.6 | +0.2 (+0.76%) | 5,210 |
| 21 Jul 2020 | INR | 26.7 | 27 | 26.4 | 26.4 | 26.4 | -0.3 (-1.12%) | 4,045 |
| 20 Jul 2020 | INR | 26.65 | 28 | 26.3 | 26.7 | 26.7 | 0.0 (0.0%) | 8,561 |
