| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 25.75 | 27 | 24.8 | 26.7 | 26.7 | +0.25 (+0.95%) | 5,522 |
| 16 Jul 2020 | INR | 26.05 | 26.85 | 26.05 | 26.45 | 26.45 | -0.3 (-1.12%) | 3,760 |
| 15 Jul 2020 | INR | 26.35 | 27.95 | 26.15 | 26.75 | 26.75 | -0.1 (-0.37%) | 9,084 |
| 14 Jul 2020 | INR | 27 | 27.7 | 25.55 | 26.85 | 26.85 | -1.15 (-4.11%) | 4,228 |
| 13 Jul 2020 | INR | 26 | 29.8 | 25.15 | 28 | 28 | +2.25 (+8.74%) | 13,477 |
| 10 Jul 2020 | INR | 26.8 | 26.85 | 25.25 | 25.75 | 25.75 | -1.05 (-3.92%) | 6,219 |
| 9 Jul 2020 | INR | 26.6 | 28 | 26.55 | 26.8 | 26.8 | +0.25 (+0.94%) | 12,911 |
| 8 Jul 2020 | INR | 27.4 | 29.35 | 25.95 | 26.55 | 26.55 | +0.25 (+0.95%) | 82,933 |
| 7 Jul 2020 | INR | 27.55 | 27.55 | 26.2 | 26.3 | 26.3 | -1.25 (-4.54%) | 8,457 |
| 6 Jul 2020 | INR | 26.55 | 27.95 | 26.55 | 27.55 | 27.55 | +0.95 (+3.57%) | 6,248 |
| 3 Jul 2020 | INR | 26.15 | 28.05 | 26.15 | 26.6 | 26.6 | -0.1 (-0.37%) | 11,053 |
| 2 Jul 2020 | INR | 26.95 | 28 | 26.05 | 26.7 | 26.7 | -0.65 (-2.38%) | 7,799 |
| 1 Jul 2020 | INR | 26.15 | 28.2 | 26 | 27.35 | 27.35 | +0.75 (+2.82%) | 9,790 |
| 30 Jun 2020 | INR | 26.7 | 27.25 | 26 | 26.6 | 26.6 | -0.4 (-1.48%) | 4,896 |
| 29 Jun 2020 | INR | 26.35 | 28.9 | 25.95 | 27 | 27 | -1.2 (-4.26%) | 11,143 |
| 26 Jun 2020 | INR | 26.9 | 28.5 | 26.1 | 28.2 | 28.2 | +1.9 (+7.22%) | 18,969 |
| 25 Jun 2020 | INR | 26.25 | 26.95 | 25.8 | 26.3 | 26.3 | -0.4 (-1.50%) | 1,537 |
| 24 Jun 2020 | INR | 26.95 | 27.85 | 26.25 | 26.7 | 26.7 | -1.15 (-4.13%) | 10,982 |
| 23 Jun 2020 | INR | 26.5 | 28.05 | 25.1 | 27.85 | 27.85 | +1.05 (+3.92%) | 17,980 |
| 22 Jun 2020 | INR | 27.85 | 29 | 26.25 | 26.8 | 26.8 | +0.15 (+0.56%) | 18,342 |
| 19 Jun 2020 | INR | 25.95 | 27.45 | 25.95 | 26.65 | 26.65 | +1.1 (+4.31%) | 15,028 |
| 18 Jun 2020 | INR | 24.75 | 26.35 | 24.75 | 25.55 | 25.55 | +0.95 (+3.86%) | 5,738 |
| 17 Jun 2020 | INR | 24.7 | 25.95 | 24.35 | 24.6 | 24.6 | -0.9 (-3.53%) | 14,344 |
| 16 Jun 2020 | INR | 25.75 | 26.4 | 25 | 25.5 | 25.5 | -0.2 (-0.78%) | 3,971 |
| 15 Jun 2020 | INR | 24.85 | 26.05 | 24.85 | 25.7 | 25.7 | +0.35 (+1.38%) | 1,006 |
| 12 Jun 2020 | INR | 25.45 | 26 | 22.2 | 25.35 | 25.35 | -0.15 (-0.59%) | 9,449 |
| 11 Jun 2020 | INR | 26.05 | 27.2 | 25.25 | 25.5 | 25.5 | -0.55 (-2.11%) | 15,744 |
| 10 Jun 2020 | INR | 27 | 27 | 25.1 | 26.05 | 26.05 | +0.75 (+2.96%) | 11,710 |
| 9 Jun 2020 | INR | 27.3 | 28.75 | 23.75 | 25.3 | 25.3 | -2.25 (-8.17%) | 44,985 |
| 8 Jun 2020 | INR | 27.5 | 31 | 27 | 27.55 | 27.55 | +0.45 (+1.66%) | 51,297 |
