| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 25.5 | 28.5 | 25.45 | 27.1 | 27.1 | +1.9 (+7.54%) | 73,968 |
| 4 Jun 2020 | INR | 24.45 | 25.9 | 23.65 | 25.2 | 25.2 | +0.65 (+2.65%) | 25,928 |
| 3 Jun 2020 | INR | 25.5 | 27.45 | 23 | 24.55 | 24.55 | +0.2 (+0.82%) | 86,640 |
| 2 Jun 2020 | INR | 22.25 | 24.9 | 22 | 24.35 | 24.35 | +1.9 (+8.46%) | 19,149 |
| 1 Jun 2020 | INR | 22.2 | 22.9 | 21.35 | 22.45 | 22.45 | +1.15 (+5.40%) | 7,813 |
| 29 May 2020 | INR | 21.4 | 21.75 | 20.6 | 21.3 | 21.3 | -0.15 (-0.70%) | 2,606 |
| 28 May 2020 | INR | 20.5 | 21.6 | 20.5 | 21.45 | 21.45 | +0.5 (+2.39%) | 4,669 |
| 27 May 2020 | INR | 19.9 | 21.5 | 19.7 | 20.95 | 20.95 | +0.6 (+2.95%) | 5,151 |
| 26 May 2020 | INR | 21.6 | 23 | 20.1 | 20.35 | 20.35 | -1.15 (-5.35%) | 5,067 |
| 22 May 2020 | INR | 19.75 | 22.85 | 19.7 | 21.5 | 21.5 | +1.3 (+6.44%) | 8,084 |
| 21 May 2020 | INR | 20.6 | 20.6 | 20.2 | 20.2 | 20.2 | +0.35 (+1.76%) | 171 |
| 20 May 2020 | INR | 19.75 | 20.5 | 19.75 | 19.85 | 19.85 | -0.7 (-3.41%) | 8,928 |
| 19 May 2020 | INR | 20.65 | 21.95 | 20.35 | 20.55 | 20.55 | -0.95 (-4.42%) | 1,640 |
| 18 May 2020 | INR | 21.6 | 22.4 | 20.2 | 21.5 | 21.5 | -0.45 (-2.05%) | 5,737 |
| 15 May 2020 | INR | 20.35 | 22.35 | 20.35 | 21.95 | 21.95 | +0.8 (+3.78%) | 5,258 |
| 14 May 2020 | INR | 21.35 | 21.65 | 20.7 | 21.15 | 21.15 | -0.4 (-1.86%) | 2,699 |
| 13 May 2020 | INR | 20.6 | 21.85 | 20.1 | 21.55 | 21.55 | +0.85 (+4.11%) | 5,913 |
| 12 May 2020 | INR | 19.8 | 21 | 19.75 | 20.7 | 20.7 | +0.35 (+1.72%) | 1,664 |
| 11 May 2020 | INR | 20.35 | 21.4 | 20.1 | 20.35 | 20.35 | -0.55 (-2.63%) | 1,923 |
| 8 May 2020 | INR | 19.75 | 21.5 | 19.75 | 20.9 | 20.9 | +0.65 (+3.21%) | 6,934 |
| 7 May 2020 | INR | 20.05 | 21.15 | 19.35 | 20.25 | 20.25 | -0.25 (-1.22%) | 3,772 |
| 6 May 2020 | INR | 19.65 | 20.75 | 19.25 | 20.5 | 20.5 | +0.2 (+0.99%) | 2,262 |
| 5 May 2020 | INR | 20 | 20.9 | 19.6 | 20.3 | 20.3 | -0.15 (-0.73%) | 5,024 |
| 4 May 2020 | INR | 19.35 | 21.65 | 19.05 | 20.45 | 20.45 | -0.15 (-0.73%) | 7,916 |
| 30 Apr 2020 | INR | 20.75 | 22.5 | 20.05 | 20.6 | 20.6 | +0.8 (+4.04%) | 28,386 |
| 29 Apr 2020 | INR | 19 | 20.45 | 19 | 19.8 | 19.8 | +0.6 (+3.13%) | 7,555 |
| 28 Apr 2020 | INR | 18.85 | 20.95 | 18.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 10,135 |
| 27 Apr 2020 | INR | 20.35 | 20.35 | 19 | 19.4 | 19.4 | +0.15 (+0.78%) | 7,512 |
| 24 Apr 2020 | INR | 19.1 | 21.5 | 18.85 | 19.25 | 19.25 | -0.3 (-1.53%) | 2,064 |
| 23 Apr 2020 | INR | 20.65 | 20.7 | 19.35 | 19.55 | 19.55 | -0.2 (-1.01%) | 717 |
