| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 29.4 | 29.4 | 27.45 | 27.8 | 27.8 | +0.2 (+0.72%) | 6,319 |
| 21 Jan 2020 | INR | 28.15 | 29.4 | 26.75 | 27.6 | 27.6 | -0.95 (-3.33%) | 12,343 |
| 20 Jan 2020 | INR | 30.5 | 31 | 27.85 | 28.55 | 28.55 | -1.95 (-6.39%) | 5,038 |
| 17 Jan 2020 | INR | 30.1 | 31.3 | 30.1 | 30.5 | 30.5 | +0.4 (+1.33%) | 28,148 |
| 16 Jan 2020 | INR | 30 | 31.85 | 29.5 | 30.1 | 30.1 | +0.25 (+0.84%) | 87,650 |
| 15 Jan 2020 | INR | 26.75 | 30.1 | 26.75 | 29.85 | 29.85 | +1.95 (+6.99%) | 20,887 |
| 14 Jan 2020 | INR | 26.7 | 28.65 | 26.65 | 27.9 | 27.9 | +0.1 (+0.36%) | 6,151 |
| 13 Jan 2020 | INR | 26 | 28.4 | 26 | 27.8 | 27.8 | +1.05 (+3.93%) | 14,756 |
| 10 Jan 2020 | INR | 28.4 | 28.9 | 25.05 | 26.75 | 26.75 | -0.45 (-1.65%) | 4,673 |
| 9 Jan 2020 | INR | 26.55 | 28.5 | 26.55 | 27.2 | 27.2 | -0.15 (-0.55%) | 3,442 |
| 8 Jan 2020 | INR | 27.1 | 27.9 | 25.25 | 27.35 | 27.35 | -0.2 (-0.73%) | 6,711 |
| 7 Jan 2020 | INR | 27.4 | 28.6 | 26.85 | 27.55 | 27.55 | +1.75 (+6.78%) | 6,163 |
| 6 Jan 2020 | INR | 27.1 | 27.5 | 24.45 | 25.8 | 25.8 | -2.15 (-7.69%) | 12,124 |
| 3 Jan 2020 | INR | 28.5 | 28.9 | 27.5 | 27.95 | 27.95 | -1.3 (-4.44%) | 22,156 |
| 2 Jan 2020 | INR | 30.35 | 31.35 | 28.35 | 29.25 | 29.25 | +1.95 (+7.14%) | 144,915 |
| 1 Jan 2020 | INR | 24.5 | 27.3 | 23 | 27.3 | 27.3 | +4.55 (+20%) | 55,428 |
| 31 Dec 2019 | INR | 23.9 | 23.9 | 22.1 | 22.75 | 22.75 | -0.55 (-2.36%) | 6,547 |
| 30 Dec 2019 | INR | 23.7 | 23.7 | 21.85 | 23.3 | 23.3 | +0.9 (+4.02%) | 9,278 |
| 27 Dec 2019 | INR | 23.9 | 23.9 | 20.8 | 22.4 | 22.4 | +1.3 (+6.16%) | 1,864 |
| 26 Dec 2019 | INR | 20.55 | 21.2 | 20.55 | 21.1 | 21.1 | +0.15 (+0.72%) | 1,983 |
| 24 Dec 2019 | INR | 20.8 | 21.95 | 20.8 | 20.95 | 20.95 | +0.1 (+0.48%) | 15,299 |
| 23 Dec 2019 | INR | 20.4 | 23 | 20.4 | 20.85 | 20.85 | -0.75 (-3.47%) | 966 |
| 20 Dec 2019 | INR | 20.9 | 21.7 | 20.7 | 21.6 | 21.6 | +0.2 (+0.93%) | 3,135 |
| 19 Dec 2019 | INR | 20.5 | 21.65 | 20.3 | 21.4 | 21.4 | +0.9 (+4.39%) | 18,403 |
| 18 Dec 2019 | INR | 20.4 | 20.95 | 20.1 | 20.5 | 20.5 | -0.3 (-1.44%) | 7,846 |
| 17 Dec 2019 | INR | 20.9 | 21 | 19.5 | 20.8 | 20.8 | +0.3 (+1.46%) | 12,224 |
| 16 Dec 2019 | INR | 20 | 20.6 | 19.8 | 20.5 | 20.5 | +0.15 (+0.74%) | 7,017 |
| 13 Dec 2019 | INR | 20.3 | 21.8 | 19.2 | 20.35 | 20.35 | +0.05 (+0.25%) | 35,085 |
| 12 Dec 2019 | INR | 20.45 | 20.95 | 20.3 | 20.3 | 20.3 | -0.35 (-1.69%) | 13,248 |
| 11 Dec 2019 | INR | 21 | 21 | 20.05 | 20.65 | 20.65 | -0.2 (-0.96%) | 35,654 |
