| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 20.85 | 21.95 | 20.15 | 20.85 | 20.85 | -0.6 (-2.80%) | 10,861 |
| 9 Dec 2019 | INR | 21.1 | 22 | 20.5 | 21.45 | 21.45 | -0.2 (-0.92%) | 13,286 |
| 6 Dec 2019 | INR | 22.1 | 22.7 | 21.05 | 21.65 | 21.65 | -0.75 (-3.35%) | 5,757 |
| 5 Dec 2019 | INR | 21.65 | 22.9 | 21.65 | 22.4 | 22.4 | +0.4 (+1.82%) | 9,947 |
| 4 Dec 2019 | INR | 21.5 | 22.7 | 21.5 | 22 | 22 | -0.15 (-0.68%) | 3,135 |
| 3 Dec 2019 | INR | 22 | 23.45 | 21.85 | 22.15 | 22.15 | -0.25 (-1.12%) | 5,519 |
| 2 Dec 2019 | INR | 22.15 | 23 | 21.55 | 22.4 | 22.4 | 0.0 (0.0%) | 21,302 |
| 29 Nov 2019 | INR | 22.3 | 22.7 | 22.1 | 22.4 | 22.4 | -0.25 (-1.10%) | 3,686 |
| 28 Nov 2019 | INR | 22.5 | 23.8 | 22.25 | 22.65 | 22.65 | -0.6 (-2.58%) | 24,037 |
| 27 Nov 2019 | INR | 23.95 | 24.3 | 23 | 23.25 | 23.25 | -0.65 (-2.72%) | 21,421 |
| 26 Nov 2019 | INR | 24.6 | 24.6 | 22.5 | 23.9 | 23.9 | +0.15 (+0.63%) | 10,842 |
| 25 Nov 2019 | INR | 22.85 | 24.45 | 22.55 | 23.75 | 23.75 | +1.2 (+5.32%) | 14,894 |
| 22 Nov 2019 | INR | 22.35 | 22.85 | 22.1 | 22.55 | 22.55 | -0.1 (-0.44%) | 3,318 |
| 21 Nov 2019 | INR | 22.15 | 23 | 22.15 | 22.65 | 22.65 | -0.2 (-0.88%) | 4,293 |
| 20 Nov 2019 | INR | 22.2 | 23.2 | 22.2 | 22.85 | 22.85 | -0.2 (-0.87%) | 2,406 |
| 19 Nov 2019 | INR | 22.3 | 23.9 | 22.1 | 23.05 | 23.05 | +0.1 (+0.44%) | 4,673 |
| 18 Nov 2019 | INR | 23.3 | 23.95 | 22.15 | 22.95 | 22.95 | -0.85 (-3.57%) | 10,088 |
| 15 Nov 2019 | INR | 25.3 | 25.3 | 23.55 | 23.8 | 23.8 | -1 (-4.03%) | 7,116 |
| 14 Nov 2019 | INR | 25.75 | 26.95 | 23.95 | 24.8 | 24.8 | -1.65 (-6.24%) | 8,948 |
| 13 Nov 2019 | INR | 25.3 | 26.95 | 25.3 | 26.45 | 26.45 | -1 (-3.64%) | 11,581 |
| 11 Nov 2019 | INR | 27.9 | 28 | 26.35 | 27.45 | 27.45 | +0.6 (+2.23%) | 4,357 |
| 8 Nov 2019 | INR | 27.25 | 27.45 | 26.6 | 26.85 | 26.85 | -0.4 (-1.47%) | 3,892 |
| 7 Nov 2019 | INR | 26.8 | 27.5 | 26.45 | 27.25 | 27.25 | -0.05 (-0.18%) | 6,014 |
| 6 Nov 2019 | INR | 26.3 | 27.5 | 26.3 | 27.3 | 27.3 | +0.55 (+2.06%) | 3,620 |
| 5 Nov 2019 | INR | 26.2 | 27.35 | 25.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 3,391 |
| 4 Nov 2019 | INR | 25.4 | 26.9 | 25.4 | 26.7 | 26.7 | +0.25 (+0.95%) | 6,987 |
| 1 Nov 2019 | INR | 26.7 | 27 | 25.95 | 26.45 | 26.45 | +0.25 (+0.95%) | 13,060 |
| 31 Oct 2019 | INR | 26 | 26.7 | 25.1 | 26.2 | 26.2 | +0.45 (+1.75%) | 10,798 |
| 30 Oct 2019 | INR | 24.95 | 25.95 | 24.95 | 25.75 | 25.75 | +0.4 (+1.58%) | 2,534 |
| 29 Oct 2019 | INR | 24.05 | 25.5 | 24.05 | 25.35 | 25.35 | +0.05 (+0.20%) | 15,703 |
