| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 24.6 | 25.5 | 24.6 | 25.3 | 25.3 | +0.6 (+2.43%) | 1,620 |
| 25 Oct 2019 | INR | 23.6 | 24.9 | 23.6 | 24.7 | 24.7 | +0.2 (+0.82%) | 10,121 |
| 24 Oct 2019 | INR | 23.5 | 24.95 | 23.4 | 24.5 | 24.5 | -0.3 (-1.21%) | 17,528 |
| 23 Oct 2019 | INR | 24 | 26 | 23.9 | 24.8 | 24.8 | +0.3 (+1.22%) | 7,891 |
| 22 Oct 2019 | INR | 24 | 24.9 | 23.1 | 24.5 | 24.5 | +0.55 (+2.30%) | 7,552 |
| 18 Oct 2019 | INR | 22.55 | 24.5 | 22.55 | 23.95 | 23.95 | +0.8 (+3.46%) | 6,924 |
| 17 Oct 2019 | INR | 22.3 | 23.35 | 21.4 | 23.15 | 23.15 | -0.05 (-0.22%) | 8,962 |
| 16 Oct 2019 | INR | 22.1 | 23.75 | 22.1 | 23.2 | 23.2 | +0.35 (+1.53%) | 12,021 |
| 15 Oct 2019 | INR | 22.4 | 23.05 | 20.35 | 22.85 | 22.85 | +0.25 (+1.11%) | 6,583 |
| 14 Oct 2019 | INR | 23.65 | 24 | 22.5 | 22.6 | 22.6 | -1.3 (-5.44%) | 7,657 |
| 11 Oct 2019 | INR | 23.5 | 26.4 | 23.45 | 23.9 | 23.9 | -0.4 (-1.65%) | 5,139 |
| 10 Oct 2019 | INR | 24 | 24.45 | 22.4 | 24.3 | 24.3 | +0.25 (+1.04%) | 21,283 |
| 9 Oct 2019 | INR | 23.7 | 24.25 | 23.1 | 24.05 | 24.05 | +0.05 (+0.21%) | 17,206 |
| 7 Oct 2019 | INR | 24 | 25.75 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,766 |
| 4 Oct 2019 | INR | 24 | 24.5 | 23.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 7,924 |
| 3 Oct 2019 | INR | 24.95 | 25.35 | 23.05 | 24.1 | 24.1 | -0.7 (-2.82%) | 5,296 |
| 1 Oct 2019 | INR | 25.5 | 26 | 24.35 | 24.8 | 24.8 | -1.1 (-4.25%) | 3,736 |
| 30 Sep 2019 | INR | 27.25 | 27.25 | 25.3 | 25.9 | 25.9 | -1.7 (-6.16%) | 19,385 |
| 27 Sep 2019 | INR | 28.8 | 28.8 | 27.4 | 27.6 | 27.6 | -0.45 (-1.60%) | 6,621 |
| 26 Sep 2019 | INR | 28.1 | 29.75 | 28 | 28.05 | 28.05 | -0.8 (-2.77%) | 6,867 |
| 25 Sep 2019 | INR | 30 | 30.5 | 28.2 | 28.85 | 28.85 | -0.35 (-1.20%) | 10,896 |
| 24 Sep 2019 | INR | 28.9 | 29.55 | 28.5 | 29.2 | 29.2 | -0.15 (-0.51%) | 5,650 |
| 23 Sep 2019 | INR | 27.75 | 29.7 | 27.75 | 29.35 | 29.35 | +0.5 (+1.73%) | 4,278 |
| 20 Sep 2019 | INR | 26.7 | 29 | 26.2 | 28.85 | 28.85 | +2.15 (+8.05%) | 11,137 |
| 19 Sep 2019 | INR | 27.25 | 27.65 | 26.6 | 26.7 | 26.7 | -0.75 (-2.73%) | 5,059 |
| 18 Sep 2019 | INR | 27.95 | 28.85 | 27 | 27.45 | 27.45 | +0.05 (+0.18%) | 11,746 |
| 17 Sep 2019 | INR | 27.95 | 28.7 | 27.25 | 27.4 | 27.4 | -0.7 (-2.49%) | 7,996 |
| 16 Sep 2019 | INR | 28.05 | 28.4 | 27.1 | 28.1 | 28.1 | +0.25 (+0.90%) | 9,574 |
| 13 Sep 2019 | INR | 27.35 | 28 | 26.1 | 27.85 | 27.85 | +0.8 (+2.96%) | 14,966 |
| 12 Sep 2019 | INR | 27.35 | 27.8 | 26.8 | 27.05 | 27.05 | +1 (+3.84%) | 6,472 |
