| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 25.5 | 26.5 | 24.8 | 26.05 | 26.05 | +1 (+3.99%) | 14,210 |
| 9 Sep 2019 | INR | 24.75 | 25.25 | 23.7 | 25.05 | 25.05 | +0.3 (+1.21%) | 17,799 |
| 6 Sep 2019 | INR | 24.4 | 25.2 | 24.25 | 24.75 | 24.75 | +0.35 (+1.43%) | 4,814 |
| 5 Sep 2019 | INR | 23.55 | 25 | 22.75 | 24.4 | 24.4 | +0.25 (+1.04%) | 12,968 |
| 4 Sep 2019 | INR | 23 | 24.45 | 22.05 | 24.15 | 24.15 | +0.1 (+0.42%) | 2,254 |
| 3 Sep 2019 | INR | 23.7 | 24.5 | 23 | 24.05 | 24.05 | -0.15 (-0.62%) | 3,970 |
| 30 Aug 2019 | INR | 24 | 24.5 | 23 | 24.2 | 24.2 | +0.2 (+0.83%) | 6,121 |
| 29 Aug 2019 | INR | 24 | 24.5 | 23.1 | 24 | 24 | -0.6 (-2.44%) | 1,056 |
| 28 Aug 2019 | INR | 24.05 | 25 | 23 | 24.6 | 24.6 | -0.05 (-0.20%) | 8,105 |
| 27 Aug 2019 | INR | 23 | 25 | 22.85 | 24.65 | 24.65 | +1.45 (+6.25%) | 4,299 |
| 26 Aug 2019 | INR | 22.7 | 23.7 | 22.1 | 23.2 | 23.2 | +0.25 (+1.09%) | 6,843 |
| 23 Aug 2019 | INR | 22.45 | 23.45 | 22 | 22.95 | 22.95 | +0.3 (+1.32%) | 6,604 |
| 22 Aug 2019 | INR | 23.6 | 23.95 | 22.55 | 22.65 | 22.65 | -1.5 (-6.21%) | 3,466 |
| 21 Aug 2019 | INR | 25 | 25 | 23.5 | 24.15 | 24.15 | -0.8 (-3.21%) | 18,615 |
| 20 Aug 2019 | INR | 26 | 26 | 24.5 | 24.95 | 24.95 | 0.0 (0.0%) | 1,810 |
| 19 Aug 2019 | INR | 25.1 | 25.55 | 24.2 | 24.95 | 24.95 | +0.1 (+0.40%) | 2,150 |
| 16 Aug 2019 | INR | 23.55 | 25.55 | 23.1 | 24.85 | 24.85 | +0.25 (+1.02%) | 3,404 |
| 14 Aug 2019 | INR | 26 | 28.05 | 24 | 24.6 | 24.6 | -1.2 (-4.65%) | 11,828 |
| 13 Aug 2019 | INR | 26.35 | 27 | 24.15 | 25.8 | 25.8 | -0.9 (-3.37%) | 5,896 |
| 9 Aug 2019 | INR | 26.35 | 27.4 | 26.35 | 26.7 | 26.7 | +0.4 (+1.52%) | 1,571 |
| 8 Aug 2019 | INR | 25.55 | 26.55 | 25.55 | 26.3 | 26.3 | -0.15 (-0.57%) | 7,291 |
| 7 Aug 2019 | INR | 25.8 | 26.85 | 25.35 | 26.45 | 26.45 | +0.2 (+0.76%) | 7,031 |
| 6 Aug 2019 | INR | 24.5 | 26.9 | 23.2 | 26.25 | 26.25 | +0.55 (+2.14%) | 5,404 |
| 5 Aug 2019 | INR | 24.55 | 25.95 | 23.6 | 25.7 | 25.7 | +0.05 (+0.19%) | 7,264 |
| 2 Aug 2019 | INR | 24.5 | 26.4 | 24.5 | 25.65 | 25.65 | +0.05 (+0.20%) | 7,247 |
| 1 Aug 2019 | INR | 24.5 | 26.95 | 22.5 | 25.6 | 25.6 | +0.35 (+1.39%) | 11,172 |
| 31 Jul 2019 | INR | 27.75 | 27.75 | 25 | 25.25 | 25.25 | -0.9 (-3.44%) | 18,584 |
| 30 Jul 2019 | INR | 27.05 | 27.05 | 25.8 | 26.15 | 26.15 | -1.15 (-4.21%) | 3,790 |
| 29 Jul 2019 | INR | 27.05 | 27.45 | 26.65 | 27.3 | 27.3 | -0.1 (-0.36%) | 3,625 |
| 26 Jul 2019 | INR | 27.15 | 27.9 | 26.65 | 27.4 | 27.4 | +0.6 (+2.24%) | 6,493 |
