| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 135.3 | 138.2 | 132.6 | 134.1 | 134.1 | -0.95 (-0.70%) | 54,130 |
| 30 Nov 2023 | INR | 134.85 | 136 | 132.45 | 135.05 | 135.05 | +0.9 (+0.67%) | 50,973 |
| 29 Nov 2023 | INR | 136.95 | 138.45 | 133.5 | 134.15 | 134.15 | -2.25 (-1.65%) | 52,491 |
| 28 Nov 2023 | INR | 140.8 | 143.35 | 136 | 136.4 | 136.4 | -4.4 (-3.13%) | 56,272 |
| 24 Nov 2023 | INR | 137.6 | 142.4 | 136 | 140.8 | 140.8 | +3.25 (+2.36%) | 122,554 |
| 23 Nov 2023 | INR | 136.15 | 143.9 | 135.3 | 137.55 | 137.55 | +2.25 (+1.66%) | 296,563 |
| 22 Nov 2023 | INR | 136.7 | 139.65 | 133.5 | 135.3 | 135.3 | -0.7 (-0.51%) | 113,422 |
| 21 Nov 2023 | INR | 126.75 | 139 | 126.75 | 136 | 136 | +9.25 (+7.30%) | 290,653 |
| 20 Nov 2023 | INR | 126.65 | 128.55 | 125.3 | 126.75 | 126.75 | +0.2 (+0.16%) | 38,372 |
| 17 Nov 2023 | INR | 129.9 | 129.9 | 126.2 | 126.55 | 126.55 | -0.8 (-0.63%) | 30,004 |
| 16 Nov 2023 | INR | 128.6 | 129.15 | 127 | 127.35 | 127.35 | -0.45 (-0.35%) | 31,407 |
| 15 Nov 2023 | INR | 127.15 | 130 | 127.15 | 127.8 | 127.8 | +1.85 (+1.47%) | 42,019 |
| 13 Nov 2023 | INR | 127 | 128.2 | 125 | 125.95 | 125.95 | -1.25 (-0.98%) | 49,033 |
| 12 Nov 2023 | INR | 125.1 | 127.5 | 124 | 127.2 | 127.2 | -2.25 (-1.74%) | 60,118 |
| 10 Nov 2023 | INR | 133.25 | 133.25 | 127.15 | 129.45 | 129.45 | +0.7 (+0.54%) | 38,027 |
| 9 Nov 2023 | INR | 135.4 | 135.75 | 126.8 | 128.75 | 128.75 | -5.65 (-4.20%) | 101,162 |
| 8 Nov 2023 | INR | 138.8 | 138.8 | 133.35 | 134.4 | 134.4 | -1.95 (-1.43%) | 29,349 |
| 7 Nov 2023 | INR | 132.8 | 137.8 | 132.8 | 136.35 | 136.35 | +2.4 (+1.79%) | 51,859 |
| 6 Nov 2023 | INR | 132.2 | 135.65 | 132.2 | 133.95 | 133.95 | +1.75 (+1.32%) | 31,667 |
| 3 Nov 2023 | INR | 134.5 | 135.3 | 131.5 | 132.2 | 132.2 | -0.55 (-0.41%) | 39,312 |
| 2 Nov 2023 | INR | 132.9 | 134.6 | 132.45 | 132.75 | 132.75 | +0.55 (+0.42%) | 29,258 |
| 1 Nov 2023 | INR | 134.35 | 135.45 | 131.05 | 132.2 | 132.2 | -1.55 (-1.16%) | 62,232 |
| 31 Oct 2023 | INR | 136.3 | 139.4 | 132.25 | 133.75 | 133.75 | -2 (-1.47%) | 44,694 |
| 30 Oct 2023 | INR | 136.85 | 138.15 | 134.9 | 135.75 | 135.75 | +0.35 (+0.26%) | 45,644 |
| 27 Oct 2023 | INR | 133.45 | 137.4 | 131.5 | 135.4 | 135.4 | +4.15 (+3.16%) | 103,598 |
| 26 Oct 2023 | INR | 129.25 | 132.5 | 125.95 | 131.25 | 131.25 | +1 (+0.77%) | 99,088 |
| 25 Oct 2023 | INR | 134.7 | 136.2 | 126.75 | 130.25 | 130.25 | -1 (-0.76%) | 188,533 |
| 23 Oct 2023 | INR | 146 | 146 | 130.2 | 131.25 | 131.25 | -13.95 (-9.61%) | 235,457 |
| 20 Oct 2023 | INR | 152.25 | 153.3 | 143.65 | 145.2 | 145.2 | -6.05 (-4%) | 201,455 |
| 19 Oct 2023 | INR | 149.25 | 154.9 | 148.3 | 151.25 | 151.25 | +2.95 (+1.99%) | 264,166 |
