| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 26.3 | 28.5 | 25.85 | 26.8 | 26.8 | +0.35 (+1.32%) | 12,478 |
| 24 Jul 2019 | INR | 27.55 | 27.8 | 26.2 | 26.45 | 26.45 | -1.1 (-3.99%) | 9,252 |
| 23 Jul 2019 | INR | 28 | 28.6 | 27.2 | 27.55 | 27.55 | -0.65 (-2.30%) | 5,018 |
| 22 Jul 2019 | INR | 29 | 29 | 26.2 | 28.2 | 28.2 | -0.9 (-3.09%) | 20,068 |
| 19 Jul 2019 | INR | 29 | 29.85 | 28.6 | 29.1 | 29.1 | -0.9 (-3%) | 4,467 |
| 18 Jul 2019 | INR | 29.8 | 30.2 | 29.2 | 30 | 30 | -0.15 (-0.50%) | 8,627 |
| 17 Jul 2019 | INR | 29.95 | 30.2 | 29.2 | 30.15 | 30.15 | 0.0 (0.0%) | 16,738 |
| 16 Jul 2019 | INR | 30.5 | 30.6 | 29.6 | 30.15 | 30.15 | 0.0 (0.0%) | 20,613 |
| 15 Jul 2019 | INR | 31.15 | 31.55 | 29.75 | 30.15 | 30.15 | -0.3 (-0.99%) | 5,633 |
| 12 Jul 2019 | INR | 31.4 | 31.45 | 30.2 | 30.45 | 30.45 | +0.15 (+0.50%) | 3,981 |
| 11 Jul 2019 | INR | 31.1 | 31.8 | 29.7 | 30.3 | 30.3 | -0.2 (-0.66%) | 3,492 |
| 10 Jul 2019 | INR | 30.95 | 30.95 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 5,202 |
| 9 Jul 2019 | INR | 30.25 | 31.95 | 30 | 30.5 | 30.5 | +0.25 (+0.83%) | 8,628 |
| 8 Jul 2019 | INR | 31.55 | 32.05 | 28.2 | 30.25 | 30.25 | -2.5 (-7.63%) | 15,790 |
| 5 Jul 2019 | INR | 33 | 33.15 | 32 | 32.75 | 32.75 | +0.1 (+0.31%) | 3,131 |
| 4 Jul 2019 | INR | 33.85 | 33.9 | 32.5 | 32.65 | 32.65 | -0.45 (-1.36%) | 4,229 |
| 3 Jul 2019 | INR | 33.55 | 34.35 | 31.65 | 33.1 | 33.1 | -0.35 (-1.05%) | 25,614 |
| 2 Jul 2019 | INR | 33.15 | 33.5 | 32.45 | 33.45 | 33.45 | +0.3 (+0.90%) | 4,947 |
| 1 Jul 2019 | INR | 33.6 | 34.2 | 33 | 33.15 | 33.15 | -0.6 (-1.78%) | 3,824 |
| 28 Jun 2019 | INR | 34.75 | 34.75 | 33.3 | 33.75 | 33.75 | -0.85 (-2.46%) | 2,038 |
| 27 Jun 2019 | INR | 34.6 | 34.95 | 34 | 34.6 | 34.6 | -0.25 (-0.72%) | 1,144 |
| 26 Jun 2019 | INR | 33.5 | 35.2 | 33.5 | 34.85 | 34.85 | +0.7 (+2.05%) | 9,610 |
| 25 Jun 2019 | INR | 34.2 | 34.85 | 33.45 | 34.15 | 34.15 | -0.35 (-1.01%) | 5,411 |
| 24 Jun 2019 | INR | 35 | 35.45 | 33.65 | 34.5 | 34.5 | -0.35 (-1.00%) | 4,522 |
| 21 Jun 2019 | INR | 32.8 | 35.5 | 32.25 | 34.85 | 34.85 | +2.1 (+6.41%) | 4,396 |
| 20 Jun 2019 | INR | 32.55 | 33.5 | 32.15 | 32.75 | 32.75 | 0.0 (0.0%) | 5,076 |
| 19 Jun 2019 | INR | 34.95 | 35.1 | 32.5 | 32.75 | 32.75 | -1.55 (-4.52%) | 5,779 |
| 18 Jun 2019 | INR | 36.9 | 36.9 | 34.3 | 34.3 | 34.3 | -0.6 (-1.72%) | 6,921 |
| 17 Jun 2019 | INR | 36.6 | 37.15 | 34.65 | 34.9 | 34.9 | -1.7 (-4.64%) | 7,408 |
| 14 Jun 2019 | INR | 36.55 | 37 | 34.7 | 36.6 | 36.6 | +0.05 (+0.14%) | 12,750 |
