| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 142.85 | 151.9 | 140.5 | 148.3 | 148.3 | +5.05 (+3.53%) | 397,504 |
| 17 Oct 2023 | INR | 149 | 149.85 | 140.85 | 143.25 | 143.25 | -3.45 (-2.35%) | 104,061 |
| 16 Oct 2023 | INR | 143.3 | 152.4 | 143 | 146.7 | 146.7 | +1.95 (+1.35%) | 145,858 |
| 13 Oct 2023 | INR | 143.5 | 148 | 142.25 | 144.75 | 144.75 | +1.75 (+1.22%) | 95,179 |
| 12 Oct 2023 | INR | 148.2 | 148.25 | 142.3 | 143 | 143 | -4.25 (-2.89%) | 45,204 |
| 11 Oct 2023 | INR | 148.35 | 152 | 144.5 | 147.25 | 147.25 | +0.05 (+0.03%) | 175,064 |
| 10 Oct 2023 | INR | 137.3 | 149.95 | 137.3 | 147.2 | 147.2 | +11.25 (+8.28%) | 236,025 |
| 9 Oct 2023 | INR | 145.95 | 145.95 | 133.35 | 135.95 | 135.95 | -11.35 (-7.71%) | 173,687 |
| 6 Oct 2023 | INR | 141.5 | 148.85 | 140.15 | 147.3 | 147.3 | +7.55 (+5.40%) | 195,244 |
| 5 Oct 2023 | INR | 138.35 | 141.8 | 137.1 | 139.75 | 139.75 | +1.75 (+1.27%) | 69,101 |
| 4 Oct 2023 | INR | 141.95 | 144.05 | 136.2 | 138 | 138 | -3.5 (-2.47%) | 140,946 |
| 3 Oct 2023 | INR | 145.4 | 146.3 | 141 | 141.5 | 141.5 | -4.05 (-2.78%) | 63,625 |
| 29 Sep 2023 | INR | 146 | 149 | 145 | 145.55 | 145.55 | -0.05 (-0.03%) | 98,609 |
| 28 Sep 2023 | INR | 137.65 | 152.3 | 137.65 | 145.6 | 145.6 | +6.9 (+4.97%) | 537,333 |
| 27 Sep 2023 | INR | 134.8 | 141.7 | 134.3 | 138.7 | 138.7 | +3.95 (+2.93%) | 107,948 |
| 26 Sep 2023 | INR | 137 | 138.45 | 134.2 | 134.75 | 134.75 | -2.15 (-1.57%) | 75,846 |
| 25 Sep 2023 | INR | 136.7 | 139.2 | 135 | 136.9 | 136.9 | +1.3 (+0.96%) | 41,760 |
| 22 Sep 2023 | INR | 137.75 | 139.45 | 134.4 | 135.6 | 135.6 | -0.95 (-0.70%) | 51,740 |
| 21 Sep 2023 | INR | 137 | 143.75 | 136 | 136.55 | 136.55 | -2.4 (-1.73%) | 126,831 |
| 20 Sep 2023 | INR | 141.75 | 142.5 | 138 | 138.95 | 138.95 | -2 (-1.42%) | 116,199 |
| 18 Sep 2023 | INR | 147.85 | 148.25 | 140.5 | 140.95 | 140.95 | -5.75 (-3.92%) | 173,132 |
| 15 Sep 2023 | INR | 150.35 | 155.4 | 146 | 146.7 | 146.7 | -3.6 (-2.40%) | 184,363 |
| 14 Sep 2023 | INR | 149.65 | 152.9 | 143.2 | 150.3 | 150.3 | +2 (+1.35%) | 458,121 |
| 13 Sep 2023 | INR | 138.8 | 156.4 | 135.4 | 148.3 | 148.3 | +10.8 (+7.85%) | 1,677,179 |
| 12 Sep 2023 | INR | 149 | 149.75 | 130.55 | 137.5 | 137.5 | -9.85 (-6.68%) | 483,848 |
| 11 Sep 2023 | INR | 147 | 153 | 144 | 147.35 | 147.35 | +5.95 (+4.21%) | 1,023,415 |
| 8 Sep 2023 | INR | 128.5 | 143.9 | 125.45 | 141.4 | 141.4 | +13.95 (+10.95%) | 1,072,437 |
| 7 Sep 2023 | INR | 131.7 | 131.7 | 125.5 | 127.45 | 127.45 | -2.05 (-1.58%) | 72,983 |
| 6 Sep 2023 | INR | 121.25 | 129.9 | 121.2 | 129.5 | 129.5 | +6.55 (+5.33%) | 353,965 |
| 5 Sep 2023 | INR | 122.25 | 125.95 | 121.5 | 122.95 | 122.95 | +0.2 (+0.16%) | 58,516 |
