| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 118.9 | 124 | 118.85 | 122.75 | 122.75 | +3.9 (+3.28%) | 101,426 |
| 1 Sep 2023 | INR | 117.7 | 119.8 | 116.2 | 118.85 | 118.85 | +1.65 (+1.41%) | 66,329 |
| 31 Aug 2023 | INR | 118.1 | 120 | 116.9 | 117.2 | 117.2 | -0.4 (-0.34%) | 37,385 |
| 30 Aug 2023 | INR | 117 | 121.6 | 117 | 117.6 | 117.6 | +1.85 (+1.60%) | 137,009 |
| 29 Aug 2023 | INR | 112.75 | 119.85 | 112.7 | 115.75 | 115.75 | +3 (+2.66%) | 113,693 |
| 28 Aug 2023 | INR | 115.25 | 115.5 | 112.6 | 112.75 | 112.75 | -1.15 (-1.01%) | 28,560 |
| 25 Aug 2023 | INR | 111 | 116 | 109.2 | 113.9 | 113.9 | +2.15 (+1.92%) | 77,295 |
| 24 Aug 2023 | INR | 113.5 | 114.5 | 111.05 | 111.75 | 111.75 | -0.6 (-0.53%) | 38,510 |
| 23 Aug 2023 | INR | 112.6 | 114.4 | 111.6 | 112.35 | 112.35 | +0.55 (+0.49%) | 27,711 |
| 22 Aug 2023 | INR | 112.7 | 114.6 | 110.5 | 111.8 | 111.8 | -0.75 (-0.67%) | 51,770 |
| 21 Aug 2023 | INR | 109 | 114 | 108 | 112.55 | 112.55 | +3.55 (+3.26%) | 50,757 |
| 18 Aug 2023 | INR | 113 | 113 | 105.6 | 109 | 109 | -3.3 (-2.94%) | 106,744 |
| 17 Aug 2023 | INR | 110.75 | 112.9 | 110.3 | 112.3 | 112.3 | +4.2 (+3.89%) | 104,655 |
| 16 Aug 2023 | INR | 110.3 | 112.15 | 107.2 | 108.1 | 108.1 | -7.15 (-6.20%) | 128,176 |
| 14 Aug 2023 | INR | 118.8 | 118.8 | 112.05 | 115.25 | 115.25 | -1.35 (-1.16%) | 52,832 |
| 11 Aug 2023 | INR | 120.9 | 120.9 | 115.5 | 116.6 | 116.6 | -2.15 (-1.81%) | 48,740 |
| 10 Aug 2023 | INR | 120.05 | 122.1 | 118.5 | 118.75 | 118.75 | -2.75 (-2.26%) | 75,566 |
| 9 Aug 2023 | INR | 123.75 | 124.3 | 120.5 | 121.5 | 121.5 | -1.05 (-0.86%) | 60,664 |
| 8 Aug 2023 | INR | 124.9 | 125.8 | 121.8 | 122.55 | 122.55 | -0.1 (-0.08%) | 37,763 |
| 7 Aug 2023 | INR | 126.3 | 127.95 | 121.1 | 122.65 | 122.65 | -2.55 (-2.04%) | 41,160 |
| 4 Aug 2023 | INR | 121.2 | 128.45 | 121.2 | 125.2 | 125.2 | +3.15 (+2.58%) | 72,129 |
| 3 Aug 2023 | INR | 123.9 | 123.9 | 121.05 | 122.05 | 122.05 | -0.05 (-0.04%) | 23,811 |
| 2 Aug 2023 | INR | 123.8 | 124.55 | 121.05 | 122.1 | 122.1 | -1.7 (-1.37%) | 45,765 |
| 1 Aug 2023 | INR | 125.9 | 126.95 | 123.45 | 123.8 | 123.8 | -0.15 (-0.12%) | 48,793 |
| 31 Jul 2023 | INR | 123.85 | 125 | 122.7 | 123.95 | 123.95 | +1.15 (+0.94%) | 25,837 |
| 28 Jul 2023 | INR | 123.15 | 123.85 | 120.95 | 122.8 | 122.8 | +0.05 (+0.04%) | 37,682 |
| 27 Jul 2023 | INR | 124.1 | 126.4 | 122.1 | 122.75 | 122.75 | -0.55 (-0.45%) | 44,805 |
| 26 Jul 2023 | INR | 124.15 | 126.75 | 121.85 | 123.3 | 123.3 | -0.15 (-0.12%) | 52,432 |
| 25 Jul 2023 | INR | 125 | 126.55 | 122.5 | 123.45 | 123.45 | -1.55 (-1.24%) | 31,537 |
| 24 Jul 2023 | INR | 127.95 | 128.4 | 124.45 | 125 | 125 | -1.65 (-1.30%) | 36,066 |
