| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 126.65 | 128.5 | 125.05 | 126.65 | 126.65 | -0.15 (-0.12%) | 43,761 |
| 20 Jul 2023 | INR | 131.85 | 131.85 | 126.5 | 126.8 | 126.8 | -4.45 (-3.39%) | 52,816 |
| 19 Jul 2023 | INR | 128.55 | 137.8 | 126 | 131.25 | 131.25 | +4.75 (+3.75%) | 315,178 |
| 18 Jul 2023 | INR | 130.65 | 132.7 | 124.45 | 126.5 | 126.5 | -4.5 (-3.44%) | 81,878 |
| 17 Jul 2023 | INR | 129.25 | 132.7 | 128.1 | 131 | 131 | +4.9 (+3.89%) | 166,185 |
| 14 Jul 2023 | INR | 118.8 | 126.95 | 118.8 | 126.1 | 126.1 | +6.8 (+5.70%) | 87,169 |
| 13 Jul 2023 | INR | 125.55 | 125.55 | 118.55 | 119.3 | 119.3 | -3.8 (-3.09%) | 61,889 |
| 12 Jul 2023 | INR | 123.05 | 124.5 | 122.1 | 123.1 | 123.1 | +0.05 (+0.04%) | 27,756 |
| 11 Jul 2023 | INR | 123 | 126.95 | 122.65 | 123.05 | 123.05 | -0.85 (-0.69%) | 34,165 |
| 10 Jul 2023 | INR | 125 | 125 | 123.4 | 123.9 | 123.9 | -0.8 (-0.64%) | 21,654 |
| 7 Jul 2023 | INR | 126 | 126.4 | 123.6 | 124.7 | 124.7 | -0.35 (-0.28%) | 45,752 |
| 6 Jul 2023 | INR | 124 | 128.95 | 123.3 | 125.05 | 125.05 | +0.35 (+0.28%) | 37,849 |
| 5 Jul 2023 | INR | 126.1 | 126.4 | 123.6 | 124.7 | 124.7 | -0.7 (-0.56%) | 34,328 |
| 4 Jul 2023 | INR | 128 | 129.5 | 125 | 125.4 | 125.4 | -0.4 (-0.32%) | 33,698 |
| 3 Jul 2023 | INR | 130.05 | 130.05 | 125.05 | 125.8 | 125.8 | -3.5 (-2.71%) | 60,584 |
| 30 Jun 2023 | INR | 129.95 | 130.4 | 127.9 | 129.3 | 129.3 | +0.45 (+0.35%) | 59,473 |
| 29 Jun 2023 | INR | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | +1.3 (+1.02%) | 0 |
| 28 Jun 2023 | INR | 128.85 | 130.95 | 126 | 127.55 | 127.55 | -1.3 (-1.01%) | 67,283 |
| 27 Jun 2023 | INR | 128 | 133.95 | 126.95 | 128.85 | 128.85 | +0.85 (+0.66%) | 90,487 |
| 26 Jun 2023 | INR | 124.65 | 129.45 | 124.65 | 128 | 128 | +1.45 (+1.15%) | 40,329 |
| 23 Jun 2023 | INR | 130.95 | 130.95 | 126 | 126.55 | 126.55 | -3.85 (-2.95%) | 135,512 |
| 22 Jun 2023 | INR | 136.8 | 137.15 | 129.05 | 130.4 | 130.4 | -5.35 (-3.94%) | 100,255 |
| 21 Jun 2023 | INR | 131.95 | 138 | 131.65 | 135.75 | 135.75 | +4.8 (+3.67%) | 262,682 |
| 20 Jun 2023 | INR | 134.45 | 135 | 130 | 130.95 | 130.95 | -2.3 (-1.73%) | 158,019 |
| 19 Jun 2023 | INR | 127.4 | 134.5 | 127.4 | 133.25 | 133.25 | +10.65 (+8.69%) | 655,140 |
| 16 Jun 2023 | INR | 121 | 125.9 | 121 | 122.6 | 122.6 | +0.95 (+0.78%) | 158,676 |
| 15 Jun 2023 | INR | 122.3 | 125.55 | 121 | 121.65 | 121.65 | 0.0 (0.0%) | 147,203 |
| 14 Jun 2023 | INR | 118.3 | 124.8 | 118 | 121.65 | 121.65 | +4.7 (+4.02%) | 329,840 |
| 13 Jun 2023 | INR | 108.45 | 118 | 107.15 | 116.95 | 116.95 | +9.45 (+8.79%) | 334,650 |
| 12 Jun 2023 | INR | 108.6 | 109.85 | 107 | 107.5 | 107.5 | +0.3 (+0.28%) | 34,229 |
